Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Cyclub CYCLUB | US$0,0001076 | 0,64% | -4,47% | US$141.431 | US$31.350,38 | 1.314.294.423 CYCLUB |
| 2003 |  Pawtocol UPI | US$0,0005430 | -1,63% | -5,39% | US$140.064 | US$64.461,12 | 257.924.377 UPI |
| 2004 |  Spaceswap SHAKE SHAKE | US$184,63 | 0,19% | 1,69% | US$140.130 | - | 759 SHAKE |
| 2005 |  Governor DAO GDAO | US$0,04802 | -0,92% | 3,55% | US$139.728 | US$30.006,32 | 2.909.493 GDAO |
| 2006 |  EasyFi EZ | US$0,02186 | -1,06% | -17,08% | US$139.346 | US$25.620,42 | 6.373.615 EZ |
| 2007 |  Lead Wallet LEAD | US$0,0002734 | 0,00% | 0,72% | US$138.137 | - | 505.310.846 LEAD |
| 2008 |  GeoDB GEO | US$0,001665 | 0,78% | -2,24% | US$137.617 | US$25,95 | 82.641.419 GEO |
| 2009 |  Mytheria MYRA | US$0,007239 | 0,82% | -3,77% | US$136.814 | US$21.390,36 | 18.898.630 MYRA |
| 2010 |  ShredN SHRED | US$0,6476 | 0,24% | 3,09% | US$136.002 | US$46.364,04 | 210.000 SHRED |
| 2011 |  Apron Network APN | US$0,001439 | -0,23% | -12,65% | US$134.517 | US$45.593,64 | 93.500.000 APN |
| 2012 |  hiRENGA HIRENGA | US$0,0004680 | 5,92% | 11,76% | US$133.307 | US$103.755 | 284.850.000 HIRENGA |
| 2013 |  hiSAND33 HISAND33 | US$0,006349 | -0,33% | 4,26% | US$133.116 | US$87.713,43 | 20.968.000 HISAND33 |
| 2014 |  Finxflo FXF | US$0,001457 | 4,13% | 6,03% | US$131.830 | US$25.957,11 | 90.501.630 FXF |
| 2015 |  Tycoon TYC | US$0,001677 | -0,60% | 65,20% | US$132.149 | US$0,1000 | 78.815.560 TYC |
| 2016 |  Flashstake FLASH | US$0,001533 | 30,61% | 10,88% | US$131.120 | US$459,35 | 85.508.821 FLASH |
| 2017 |  hiFRIENDS HIFRIENDS | US$0,0007318 | -1,49% | 0,26% | US$130.266 | US$103.648 | 178.000.000 HIFRIENDS |
| 2018 |  hiCLONEX HICLONEX | US$0,002551 | -1,22% | -12,36% | US$129.387 | US$112.795 | 50.715.000 HICLONEX |
| 2019 |  Spaceswap MILK2 MILK2 | US$0,01748 | -0,06% | -12,25% | US$128.931 | US$4,99 | 7.376.937 MILK2 |
| 2020 |  Misbloc MSB | US$0,0006465 | 7,74% | 3,23% | US$128.662 | US$51.194,42 | 199.019.940 MSB |
| 2021 |  Neutra Finance NEU | US$0,1636 | 0,12% | 2,16% | US$127.696 | US$98,39 | 780.528 NEU |
| 2022 |  VNX VNXLU | US$0,004549 | -0,23% | -2,79% | US$127.846 | US$12.665,56 | 28.104.700 VNXLU |
| 2023 |  APY.Finance APY | US$0,001911 | 0,83% | 2,09% | US$126.999 | US$26,67 | 66.469.950 APY |
| 2024 |  HOPE HOPE | US$0,0001324 | 5,64% | -26,62% | US$126.579 | US$521,07 | 956.157.114 HOPE |
| 2025 |  Token IN TIN | US$0,01645 | 14,92% | 10,26% | US$125.158 | US$32.602,59 | 7.606.392 TIN |
| 2026 |  Argon ARGON | US$0,001242 | 1,39% | -2,44% | US$123.596 | US$27.662,43 | 99.543.560 ARGON |
| 2027 |  Dynamix DYNA | US$0,000000000233 | 0,06% | -1,05% | US$121.825 | US$28,21 | 523.348.971.477.955 DYNA |
| 2028 |  COGI COGI | US$0,001967 | 0,76% | -0,96% | US$121.168 | US$141,51 | 61.587.047 COGI |
| 2029 |  Nyzo NYZO | US$0,01016 | 0,51% | -2,00% | US$121.138 | US$35.958,86 | 11.919.651 NYZO |
| 2030 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -5,67% | -11,19% | US$120.095 | US$1.253,13 | 13.503.541.024.289.602 WSPP |
| 2031 |  Education Ecosystem LEDU | US$0,0005056 | -1,75% | 0,60% | US$119.672 | - | 236.710.413 LEDU |
| 2032 |  KeyFi KEYFI | US$0,04431 | 1,03% | -3,09% | US$119.126 | US$29,65 | 2.688.429 KEYFI |
| 2033 |  APYSwap APYS | US$0,006531 | -1,18% | -8,68% | US$118.807 | US$31.764,42 | 18.191.036 APYS |
| 2034 |  HairyPlotterFTX FTX | US$0,00001826 | 4,14% | 7,08% | US$118.639 | US$1.467,65 | 6.498.180.397 FTX |
| 2035 |  Mochi Market MOMA | US$0,003023 | 0,55% | -4,19% | US$118.852 | US$31.510,56 | 39.311.982 MOMA |
| 2036 |  Hashgard GARD | US$0,00001182 | -1,06% | 13,17% | US$118.237 | US$35.625,22 | 10.000.000.000 GARD |
| 2037 |  XcelToken Plus XLAB | US$0,000002583 | 45,75% | -0,53% | US$116.219 | US$501,59 | 44.999.840.391 XLAB |
| 2038 |  Deutsche eMark DEM | US$0,002159 | -16,46% | -26,34% | US$115.827 | US$31,97 | 53.653.541 DEM |
| 2039 |  Aluna.Social ALN | US$0,003059 | 0,43% | 12,19% | US$115.369 | US$77.519,40 | 37.716.866 ALN |
| 2040 |  EarthFund 1EARTH | US$0,001593 | 1,40% | -4,23% | US$115.893 | US$54.801,49 | 72.754.338 1EARTH |
| 2041 |  uPlexa UPX | US$0,00004318 | 0,24% | 3,13% | US$113.522 | - | 2.629.276.861 UPX |
| 2042 |  ADreward AD | US$0,00001324 | -1,73% | -1,43% | US$113.462 | US$13.932,66 | 8.571.666.674 AD |
| 2043 |  Orion Money ORION | US$0,001173 | 1,48% | -4,21% | US$111.479 | US$20.931,71 | 95.000.673 ORION |
| 2044 |  The Crypto Prophecies TCP | US$0,0009561 | -9,20% | 7,18% | US$111.656 | US$45.889,66 | 116.782.511 TCP |
| 2045 |  Axis DeFi AXIS | US$0,05318 | -0,43% | 32,53% | US$110.846 | US$31.508,27 | 2.084.401 AXIS |
| 2046 |  Decentrahub Coin DCNTR | US$0,06231 | -0,19% | 2,51% | US$110.361 | - | 1.771.062 DCNTR |
| 2047 |  Aera DIE | US$0,04999 | 21,94% | 51,54% | US$109.266 | US$1.499,72 | 2.185.837 DIE |
| 2048 |  SPORT SPORT | US$0,003632 | 0,23% | -2,09% | US$106.487 | US$236,83 | 29.316.736 SPORT |
| 2049 |  BidiPass BDP | US$0,0002746 | 0,17% | 1,68% | US$106.170 | - | 386.631.337 BDP |
| 2050 |  ORAO Network ORAO | US$0,002677 | -1,52% | 4,24% | US$105.472 | US$22.678,32 | 39.397.668 ORAO |
| 2051 |  IG Gold IGG | US$0,00001194 | 0,40% | 7,73% | US$105.714 | - | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.