Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Seamless SEAM | US$4,07 | -3,41% | -3,26% | - | US$384.763 | - |
| 2754 |  Wrapped Conflux WCFX | US$0,2095 | 0,66% | -7,54% | - | US$385.634 | - |
| 2755 |  MetFi METFI | US$2,01 | -0,38% | -1,40% | - | US$383.944 | - |
| 2756 |  Aegis Ai AEGIS | US$0,04071 | 1,45% | -51,50% | - | US$381.692 | - |
| 2757 |  BTCDOWN BTCDOWN | US$0,002345 | -1,07% | -6,17% | - | US$380.150 | - |
| 2758 |  Ness LAB NESS | US$0,3806 | -4,86% | 18,11% | - | US$375.401 | - |
| 2759 |  Befy Protocol BEFY | US$0,1501 | 0,00% | 0,00% | - | US$384.044 | - |
| 2760 |  Good Games Guild GGG | US$0,1018 | 1,92% | -17,67% | - | US$379.736 | - |
| 2761 |  WadzPay Token WTK | US$0,02384 | 2,40% | -1,22% | - | US$374.719 | - |
| 2762 |  KlimaDAO KLIMA | US$0,8857 | -10,40% | 11,03% | - | US$374.518 | - |
| 2763 |  Gecko Coin GECKO | US$0,0001331 | 1,94% | -21,14% | - | US$370.628 | - |
| 2764 |  Shib2.0 SHIB2.0 | US$0,000000001003 | -1,90% | -9,76% | - | US$377.111 | - |
| 2765 |  Greelance GRL | US$0,01087 | 1,13% | -12,46% | - | US$372.919 | - |
| 2766 |  Hello Pets PET | US$0,1119 | -1,10% | -4,55% | - | US$372.097 | - |
| 2767 |  Switch SWITCH | US$0,0008878 | -11,30% | -18,47% | - | US$374.156 | - |
| 2768 |  xPET tech BPET BPET | US$0,3033 | -10,12% | -22,91% | - | US$369.128 | - |
| 2769 |  Creta World CRETA | US$0,02407 | 0,94% | -5,08% | - | US$364.883 | - |
| 2770 |  Smell Token SML | US$0,006617 | 7,75% | -6,25% | - | US$363.484 | - |
| 2771 |  APF coin APFC | US$0,1833 | 4,28% | -6,27% | - | US$363.546 | - |
| 2772 |  SurfBoard Finance BOARD | US$0,07926 | -4,30% | 0,22% | - | US$362.021 | - |
| 2773 |  Squid Game SQUID | US$0,008943 | -5,25% | 13,75% | - | US$360.297 | - |
| 2774 |  Virtual Coin VRC | US$1,70 | 0,12% | -10,65% | - | US$357.591 | - |
| 2775 |  Love Earn Enjoy LEE | US$1,90 | 1,33% | -1,81% | - | US$357.073 | - |
| 2776 |  APEcoin.dev APE | US$1,43 | -5,23% | 2,00% | - | US$357.499 | - |
| 2777 |  LIF3 LIF3 | US$0,02625 | -0,54% | -7,96% | - | US$361.964 | - |
| 2778 |  FireStarter FLAME | US$0,04301 | -0,51% | -5,78% | - | US$349.623 | - |
| 2779 |  ClearDAO CLH | US$0,002885 | 4,63% | -0,42% | - | US$348.317 | - |
| 2780 |  Calcium CAL | US$0,004756 | -1,57% | 4,63% | - | US$346.768 | - |
| 2781 |  Frutti Dino FDT | US$0,009428 | 1,83% | 2,42% | - | US$344.891 | - |
| 2782 |  DOLA DOLA | US$0,9945 | 0,38% | 1,33% | - | US$273.659 | - |
| 2783 |  ARTT Network ARTT | US$0,01634 | 2,34% | -9,45% | - | US$343.158 | - |
| 2784 |  Wasder WAS | US$0,01314 | -2,92% | -14,14% | - | US$335.621 | - |
| 2785 |  Shiba 2.0 Shiba 2.0 | US$0,000000000005 | 36,44% | 48,84% | - | US$338.080 | - |
| 2786 |  Finceptor FINC | US$0,2380 | -5,08% | 8,17% | - | US$330.602 | - |
| 2787 |  Port Finance PORT | US$0,02180 | -33,52% | -27,07% | - | US$337.917 | - |
| 2788 |  StakeWise Staked ETH osETH | US$2.322,73 | 0,74% | 1,84% | - | US$337.310 | - |
| 2789 |  UnleashClub UNLEASH | US$0,0001091 | -0,62% | -3,70% | - | US$336.950 | - |
| 2790 |  Candy Pocket CANDY | US$0,01830 | -0,67% | 1,53% | - | US$334.285 | - |
| 2791 |  PAWZONE PAW | US$0,000002768 | -0,65% | -4,63% | - | US$330.183 | - |
| 2792 |  BMAX BMAX | US$0,1411 | 10,28% | 9,26% | - | US$332.857 | - |
| 2793 |  Pastel PSL | US$0,0003092 | 12,05% | -1,59% | - | US$331.845 | - |
| 2794 |  Talken TALK | US$0,09833 | 12,97% | 16,85% | - | US$330.390 | - |
| 2795 |  AI CODE AICODE | US$0,7490 | 1,41% | -11,15% | - | US$330.394 | - |
| 2796 |  Venus TUSD vTUSD | US$1,02 | 0,00% | -0,26% | - | US$329.151 | - |
| 2797 |  HyperCycle HYPC | US$0,5857 | -4,85% | -7,11% | - | US$327.748 | - |
| 2798 |  KORRA KORRA | US$0,005598 | 6,08% | -79,66% | - | US$328.766 | - |
| 2799 |  DogeSwap DOG | US$0,001402 | -3,90% | -4,49% | - | US$323.664 | - |
| 2800 |  PayNet Coin PAYN | US$0,3552 | 0,75% | 0,84% | - | US$320.541 | - |
| 2801 |  Derp DERP | US$0,00000002053 | -11,97% | -42,78% | - | US$319.828 | - |
| 2802 |  EQIFI EQX | US$0,01133 | 1,81% | 20,09% | - | US$318.336 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.