Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  SOHOTRN SOHOT | US$0,0006594 | -3,40% | -42,88% | - | US$208.334 | - |
| 2955 |  Wrapped WDOGE WWDOGE | US$0,07869 | -0,47% | -1,67% | - | US$207.415 | - |
| 2956 |  GemHUB GHUB | US$0,06455 | 2,07% | 2,97% | - | US$207.587 | - |
| 2957 |  Nelore Coin NLC | US$0,003337 | 0,64% | -2,35% | - | US$206.012 | - |
| 2958 |  Betswap.gg BSGG | US$0,002492 | -0,15% | -2,80% | - | US$208.568 | - |
| 2959 |  Fidira FID | US$0,009025 | -0,70% | -0,08% | - | US$208.112 | - |
| 2960 |  SHIBONK SBONK | US$3,76 | 2,21% | -4,24% | - | US$211.192 | - |
| 2961 |  C-cash CCASH | US$0,002727 | 2,31% | -2,69% | - | US$206.251 | - |
| 2962 |  Rake Coin RAKE | US$0,0001865 | 3,19% | 12,68% | - | US$204.168 | - |
| 2963 |  DegenReborn DEGEN | US$0,0000002796 | -0,13% | -9,35% | - | US$206.303 | - |
| 2964 |  ETHUP ETHUP | US$5,83 | -0,02% | 2,94% | - | US$203.444 | - |
| 2965 |  Grumpy (Ordinals) GRUM | US$0,00002552 | 15,82% | 4,23% | - | US$204.689 | - |
| 2966 |  ETHDOWN ETHDOWN | US$0,09678 | -0,53% | -2,82% | - | US$203.284 | - |
| 2967 |  Crown Token CROWN | US$0,8698 | 6,06% | 10,18% | - | US$202.002 | - |
| 2968 |  Mythos MYTH | US$0,3035 | 4,53% | -0,07% | - | US$201.217 | - |
| 2969 |  SoonVerse SOON | US$0,01271 | -10,14% | 13,13% | - | US$204.632 | - |
| 2970 |  Kusunoki Samurai KUSUNOKI | US$0,000000000064 | 1,06% | -0,24% | - | US$201.415 | - |
| 2971 |  Vera VERA | US$0,001440 | -0,51% | -10,20% | - | US$202.753 | - |
| 2972 |  Mute MUTE | US$0,3352 | 1,05% | -9,84% | - | US$200.251 | - |
| 2973 |  xDAI xDAI | US$0,9995 | -0,14% | 1,27% | - | US$199.709 | - |
| 2974 |  CoinNavigator CNG | US$1,38 | 0,26% | 3,04% | - | US$198.668 | - |
| 2975 |  QiSwap QI | US$0,01567 | 2,03% | -0,30% | - | US$197.613 | - |
| 2976 |  Soroosh Smart Ecosystem SSE | US$0,006551 | 10,19% | 3,97% | - | US$196.684 | - |
| 2977 |  IX Swap IXS | US$0,2046 | -8,60% | -24,75% | - | US$198.118 | - |
| 2978 |  Aureus Nummus Gold ANG | US$0,001300 | 0,00% | -6,41% | - | US$197.655 | - |
| 2979 |  CoinW Token CWT | US$0,1082 | 1,36% | -3,36% | - | US$197.720 | - |
| 2980 |  Hemule HEMULE | US$0,001362 | -5,07% | 36,91% | - | US$197.567 | - |
| 2981 |  BTCUP BTCUP | US$10,19 | 0,54% | 5,66% | - | US$197.693 | - |
| 2982 |  Dogihub (DRC-20) $HUB | US$0,07423 | 6,45% | 174,94% | - | US$198.933 | - |
| 2983 |  Turbos Finance TURBOS | US$0,004122 | -7,36% | -7,88% | - | US$197.638 | - |
| 2984 |  Baby Honk BABYHONK | US$0,001166 | 0,00% | 0,00% | - | US$195.852 | - |
| 2985 |  EquityPay EQPAY | US$0,04778 | 0,26% | 0,72% | - | US$195.389 | - |
| 2986 |  GreenWorld GWD | US$0,003840 | 0,75% | 2,36% | - | US$194.416 | - |
| 2987 |  BURRRD BURRRD | US$0,00000002350 | -7,81% | -40,67% | - | US$195.232 | - |
| 2988 |  Silly Duck DUCK | US$0,00004307 | 0,60% | -8,36% | - | US$192.088 | - |
| 2989 |  Synclub staked BNB SnBNB | US$301,65 | 0,07% | -0,95% | - | US$191.169 | - |
| 2990 |  Nova NOVA | US$0,00000003687 | 18,03% | 41,52% | - | US$189.805 | - |
| 2991 |  EpiK Protocol AIEPK | US$0,004757 | 1,82% | -7,30% | - | US$190.162 | - |
| 2992 |  TangYuan TANGYUAN | US$0,000000000664 | -17,37% | 0,00% | - | US$190.990 | - |
| 2993 |  Luffy LUFFY | US$0,00003653 | -3,40% | -11,39% | - | US$188.960 | - |
| 2994 |  FRGX FRGX | US$0,1132 | 15,01% | 43,91% | - | US$188.688 | - |
| 2995 |  Alvey Chain ALV | US$0,02388 | -0,55% | -6,94% | - | US$188.023 | - |
| 2996 |  You Looked CIRCLE | US$0,001139 | 34,22% | 0,00% | - | US$187.140 | - |
| 2998 |  Grok Bank GROKBANK | US$0,000000000000 | -10,66% | -47,21% | - | US$182.609 | - |
| 2999 |  Black Whale xXx | US$11,01 | 0,22% | -1,83% | - | US$182.709 | - |
| 3000 |  JEFF JEFF | US$0,008309 | 29,92% | 87,51% | - | US$185.904 | - |
| 3001 |  MantaDAO MNTA | US$0,7254 | 1,88% | -1,89% | - | US$186.719 | - |
| 3002 |  Conic Finance CNC | US$3,38 | -9,71% | 41,93% | - | US$187.823 | - |
| 3003 |  Metano METANO | US$0,0002893 | 0,21% | 0,10% | - | US$185.307 | - |
| 3004 |  SocialGood SG | US$0,02939 | -0,36% | -17,74% | - | US$184.812 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.