Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  DOS Network DOS | US$0,001649 | -1,64% | -2,48% | - | US$318.968 | - |
| 2804 |  Qlindo QLINDO | US$0,01914 | -1,06% | -32,28% | - | US$320.288 | - |
| 2805 |  HALO NFT OFFICIAL HALO | US$0,02457 | 10,45% | -6,34% | - | US$319.967 | - |
| 2806 |  Divergence DIVER | US$0,01529 | 5,55% | 27,18% | - | US$317.648 | - |
| 2807 |  meme (Ordinals) MEME | US$37,60 | 0,32% | -9,01% | - | US$315.908 | - |
| 2808 |  RealLink REAL | US$0,008428 | 0,22% | 19,39% | - | US$313.910 | - |
| 2809 |  SaucerSwap SAUCE | US$0,08326 | -1,68% | -8,09% | - | US$321.102 | - |
| 2810 |  BunnyPark BP | US$0,002933 | 0,89% | -8,40% | - | US$311.954 | - |
| 2811 |  FODL Finance FODL | US$0,001059 | 0,96% | -5,34% | - | US$311.778 | - |
| 2812 |  The X Protocol TXP | US$0,004299 | 1,17% | -9,29% | - | US$311.812 | - |
| 2813 |  Metaworld MWCC | US$0,003822 | -30,43% | -62,95% | - | US$314.887 | - |
| 2814 |  UNIPOLY UNP | US$0,06228 | -1,05% | -33,54% | - | US$311.789 | - |
| 2815 |  Liquid Crypto LQDX | US$0,1341 | 2,58% | -2,71% | - | US$310.198 | - |
| 2816 |  RichRabbit RABBIT | US$0,03125 | 3,79% | 1,00% | - | US$308.836 | - |
| 2817 |  MBD Financials MBD | US$0,0001090 | -8,55% | -18,36% | - | US$310.161 | - |
| 2818 |  Sizlux SIZ | US$0,9988 | -0,02% | -0,03% | - | US$307.297 | - |
| 2819 |  USK USK | US$1,00 | 0,12% | 0,36% | - | US$309.301 | - |
| 2820 |  TAKI TAKI | US$0,01690 | 3,09% | -6,43% | - | US$306.317 | - |
| 2821 |  VitaDAO VITA | US$3,12 | -0,09% | -0,99% | - | US$305.304 | - |
| 2822 |  XRPayNet XRPAYNET | US$0,0002929 | -1,82% | -21,17% | - | US$305.017 | - |
| 2823 |  AngelBlock THOL | US$0,07707 | -14,35% | 113,62% | - | US$299.011 | - |
| 2824 |  Thunder Brawl THB | US$0,04079 | -0,26% | 16,69% | - | US$300.205 | - |
| 2825 |  OctaSpace OCTA | US$0,5994 | 3,30% | -1,00% | - | US$297.107 | - |
| 2826 |  AiShiba shibai | US$0,000000000006 | 1,25% | -7,42% | - | US$300.585 | - |
| 2827 |  L $L | US$0,0000009455 | -0,95% | 0,37% | - | US$295.496 | - |
| 2828 |  dogi DOGI | US$1,89 | 6,66% | 23,77% | - | US$295.489 | - |
| 2829 |  AIA Chain AIA | US$0,01447 | 24,42% | -27,46% | - | US$297.847 | - |
| 2830 |  OneRing RING | US$0,003200 | 0,01% | -5,90% | - | US$294.512 | - |
| 2831 |  TypeIt TYPE | US$0,003415 | 7,96% | -10,68% | - | US$295.176 | - |
| 2832 |  Infinity Rocket Token IRT | US$0,003583 | 0,30% | 3,12% | - | US$294.275 | - |
| 2833 |  QANplatform QANX | US$0,02096 | 5,41% | -2,52% | - | US$293.744 | - |
| 2834 |  pepecoin on SOL PEPE | US$0,002010 | -3,49% | -13,55% | - | US$293.265 | - |
| 2835 |  Jungle Labz JNGL | US$1,66 | -6,00% | -30,14% | - | US$280.512 | - |
| 2836 |  ArtCoin AC | US$0,6577 | 2,37% | -33,26% | - | US$294.000 | - |
| 2837 |  ProBit Token PROB | US$0,09483 | -1,30% | 15,46% | - | US$291.384 | - |
| 2838 |  myDID SYL | US$0,0004387 | 6,39% | 23,31% | - | US$290.590 | - |
| 2839 |  FoodChain Global FOOD | US$0,1568 | -9,12% | -8,49% | - | US$291.051 | - |
| 2840 |  Genius Yield GENS | US$0,1671 | 34,08% | 37,28% | - | US$289.933 | - |
| 2841 |  Abey ABEY | US$0,3828 | -0,38% | -0,14% | - | US$287.594 | - |
| 2842 |  RankerDAO RANKER | US$0,001836 | -0,12% | -3,97% | - | US$286.848 | - |
| 2843 |  Gravita Protocol GRAI | US$0,9812 | -0,09% | -0,42% | - | US$284.437 | - |
| 2844 |  RoboFi VICS | US$0,03727 | 0,17% | -0,49% | - | US$285.344 | - |
| 2845 |  CoW Protocol COW | US$0,3314 | -2,43% | -6,23% | - | US$282.490 | - |
| 2846 |  PABLO DEFI PABLO | US$0,03819 | -14,15% | 0,00% | - | US$290.510 | - |
| 2847 |  NALS (Ordinals) NALS | US$0,1899 | 2,06% | -19,23% | - | US$278.433 | - |
| 2848 |  Hyper Pay HPY | US$0,0005551 | 0,64% | -9,05% | - | US$278.144 | - |
| 2849 |  Ethernity CLOUD ECLD | US$0,01260 | -0,80% | -25,58% | - | US$273.840 | - |
| 2850 |  Crypto Gladiator Shards CGL | US$0,006808 | 0,43% | -1,46% | - | US$275.153 | - |
| 2851 |  KStarNFT KNFT | US$0,07007 | 2,85% | 35,04% | - | US$274.874 | - |
| 2852 |  LinkEye LET | US$0,001295 | 0,40% | 3,27% | - | US$275.229 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.