Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  ArbiPad ARBI | US$0,0003767 | -1,01% | 1,02% | - | US$240.243 | - |
| 2904 |  Xpense XPE | US$0,2112 | -2,25% | -16,42% | - | US$246.065 | - |
| 2905 |  PepePAD PEPE | US$0,0000009172 | 0,58% | -14,27% | - | US$243.308 | - |
| 2906 |  Bitcoin 2.0 BTC2.0 | US$0,09058 | -6,87% | -5,38% | - | US$238.751 | - |
| 2907 |  Domi Online DOMI | US$0,03884 | 12,19% | 60,09% | - | US$238.485 | - |
| 2908 |  aping APING | US$0,0000001466 | 3,08% | 17,88% | - | US$237.328 | - |
| 2909 |  Achain ACT | US$0,001080 | 0,27% | 3,13% | - | US$234.962 | - |
| 2910 |  Gamer Arena GAU | US$0,006570 | 7,78% | 9,51% | - | US$236.595 | - |
| 2911 |  FAVOR FAVR | US$0,01675 | -2,83% | -3,45% | - | US$235.347 | - |
| 2912 |  WINR Protocol WINR | US$0,08056 | -1,14% | -12,51% | - | US$233.459 | - |
| 2913 |  UGOLD Inc. UGOLD | US$2.139,50 | -0,71% | 0,69% | - | US$233.217 | - |
| 2914 |  Pi PI | US$29,94 | -1,34% | 0,24% | - | US$233.979 | - |
| 2915 |  Luna28 $LUNA | US$0,00005720 | -49,42% | -56,74% | - | US$230.076 | - |
| 2916 |  Wall Street Bets (WSB) WSB | US$0,000000006002 | -4,73% | -3,23% | - | US$231.300 | - |
| 2917 |  Landwolf WOLF | US$0,000002264 | 1,45% | -41,05% | - | US$228.104 | - |
| 2918 |  Truebit TRU | US$0,1551 | -6,63% | -4,35% | - | US$229.307 | - |
| 2919 |  Wrapped Centrifuge WCFG | US$0,5002 | 0,26% | -0,36% | - | US$225.672 | - |
| 2920 |  CHURRO-The Jupiter Dog CHURRO | US$0,0008944 | 28,77% | 0,00% | - | US$223.555 | - |
| 2921 |  Melos Studio MELOS | US$0,001886 | -12,08% | -12,30% | - | US$227.462 | - |
| 2922 |  Shimmer SMR | US$0,03576 | -1,46% | -1,32% | - | US$228.539 | - |
| 2923 |  ZKPEPEs ZKPEPE | US$0,00001706 | 16,16% | 12,27% | - | US$227.730 | - |
| 2924 |  HAY HAY | US$0,9998 | 0,03% | -0,01% | - | US$227.302 | - |
| 2925 |  Football At AlphaVerse FAV | US$0,01339 | -0,26% | 0,42% | - | US$226.110 | - |
| 2926 |  Colony CLY | US$0,2479 | -2,49% | 4,05% | - | US$227.171 | - |
| 2927 |  Plxyer PLXY | US$0,02104 | -0,34% | 2,43% | - | US$225.468 | - |
| 2928 |  Lyve Finance LYVE | US$1,32 | -12,05% | 0,00% | - | US$220.168 | - |
| 2929 |  SEX Odyssey SEX | US$22.223.173 | -3,72% | 6,91% | - | US$222.137 | - |
| 2931 |  YAY Games YAY | US$0,004228 | 3,06% | 58,22% | - | US$221.458 | - |
| 2932 |  CrossFi XFI | US$0,6989 | -2,98% | -0,06% | - | US$220.513 | - |
| 2933 |  SILK SILK | US$0,01090 | 6,85% | -38,08% | - | US$220.310 | - |
| 2934 |  BankSocial BSL | US$0,002760 | 0,00% | 43,82% | - | US$221.783 | - |
| 2935 |  Storepay SPC | US$0,00005799 | -4,33% | 6,35% | - | US$220.719 | - |
| 2936 |  BOMB BOMB | US$0,07910 | -2,10% | 1,90% | - | US$215.388 | - |
| 2937 |  DGI Game DGI | US$0,006250 | -3,54% | -12,74% | - | US$217.924 | - |
| 2938 |  SOLAV TOKEN SOLAV | US$0,002875 | 17,03% | 2,51% | - | US$216.884 | - |
| 2939 |  Dog Wif Nunchucks NINJA | US$0,01023 | -4,43% | -25,12% | - | US$211.090 | - |
| 2940 |  Medicle MDI | US$0,2351 | 1,15% | 2,28% | - | US$220.620 | - |
| 2941 |  xcDOT xcDOT | US$6,92 | 1,85% | 3,41% | - | US$208.413 | - |
| 2942 |  Blue Kirby KIRBY | US$0,0003201 | -21,46% | -32,12% | - | US$216.756 | - |
| 2943 |  Renq Finance RENQ | US$0,007657 | -1,93% | -3,35% | - | US$213.288 | - |
| 2944 |  Propbase PROPS | US$0,02334 | -0,10% | -6,81% | - | US$213.597 | - |
| 2945 |  3DPass P3D | US$0,01401 | -8,51% | -23,74% | - | US$213.523 | - |
| 2946 |  XOX Labs XOX | US$0,06339 | -16,00% | 7,29% | - | US$214.395 | - |
| 2947 |  TARALITY TARAL | US$0,0009116 | 0,54% | 0,38% | - | US$212.983 | - |
| 2948 |  Chihuahua HUAHUA | US$0,0001908 | -5,12% | -10,96% | - | US$209.289 | - |
| 2949 |  pre PRE | US$0,0009677 | -23,36% | -82,06% | - | US$209.818 | - |
| 2950 |  Metanept NEPT | US$0,000002889 | 8,79% | 5,17% | - | US$211.232 | - |
| 2951 |  Sonne Finance SONNE | US$0,06667 | 2,77% | -11,52% | - | US$210.232 | - |
| 2952 |  White Whale WHALE | US$0,04495 | -4,78% | -9,55% | - | US$210.043 | - |
| 2953 |  Wrapped Moonbeam WGLMR | US$0,3546 | 1,65% | -5,64% | - | US$201.864 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.