Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  SmurfsINU SMURF | US$0,000000000344 | 49,00% | 174,30% | - | US$55,23 | - |
| 6602 |  LEOPARD LEOPARD | US$0,000000000001 | 0,96% | -2,43% | - | US$55,15 | - |
| 6603 |  NoLimitCoin NLC | US$0,0003699 | 0,13% | -0,80% | - | US$55,08 | - |
| 6604 |  BSC FARM BSC | US$0,05148 | 33,61% | 46,22% | - | US$55,06 | - |
| 6605 |  Wild Island Game WILD | US$0,0002090 | 41,38% | 40,33% | - | US$54,82 | - |
| 6606 |  Nirvana NIRV NIRV | US$0,007460 | -0,01% | -3,32% | - | US$54,80 | - |
| 6607 |  Unlock Protocol UDT | US$12,49 | 1,79% | -4,22% | - | US$54,49 | - |
| 6608 |  Future AI FUTURE-AI | US$0,002216 | 40,78% | 40,13% | - | US$54,47 | - |
| 6609 |  Suteku SUTEKU | US$0,000003161 | -7,10% | -9,74% | - | US$54,37 | - |
| 6610 |  Hundred Finance HND | US$0,01088 | 0,14% | -5,05% | - | US$54,30 | - |
| 6611 |  Victory Impact Coin VIC | US$0,001420 | 9,22% | -1,13% | - | US$53,49 | - |
| 6612 |  BananaCoin BANANA | US$0,000000000000 | 2,28% | -0,26% | - | US$53,24 | - |
| 6613 |  GROK heroes GROKHEROES | US$0,00000007068 | -2,39% | -4,03% | - | US$53,20 | - |
| 6614 |  Moonpot POTS | US$0,003445 | 0,92% | -4,64% | - | US$53,07 | - |
| 6615 |  Lition LIT | US$0,001145 | -0,28% | 1,45% | - | US$53,12 | - |
| 6616 |  SALAMANDER SALLY | US$0,000000000112 | -3,21% | -2,53% | - | US$53,00 | - |
| 6617 |  GM Holding GM | US$0,00008224 | 28,13% | 0,47% | - | US$52,92 | - |
| 6618 |  Monsters Clan MONS | US$0,006596 | 0,04% | -4,58% | - | US$52,83 | - |
| 6619 |  Doglaikacoin DLC | US$0,0000008119 | 8,11% | 19,56% | - | US$52,83 | - |
| 6620 |  Alias ALIAS | US$0,01745 | -0,97% | -1,19% | - | US$52,77 | - |
| 6621 |  Dex on Crypto DOCSWAP | US$0,08081 | 3,99% | -3,89% | - | US$52,63 | - |
| 6622 |  Daily COP DLYCOP | US$0,00000003486 | 35,09% | -5,72% | - | US$52,99 | - |
| 6623 |  Floor Cheese Burger FLRBRG | US$0,00001024 | -0,59% | -6,59% | - | US$52,59 | - |
| 6624 |  DDAO Hunters DDAO | US$0,07658 | 2,05% | 42,08% | - | US$52,42 | - |
| 6625 |  STIPS STIPS | US$0,0006636 | -0,70% | 0,92% | - | US$52,35 | - |
| 6626 |  Goldex Token GLDX | US$0,01380 | -0,02% | -0,03% | - | US$52,23 | - |
| 6627 |  Catcoin BSC CAT | US$0,000000000000 | 0,71% | -40,21% | - | US$52,16 | - |
| 6628 |  Zippie ZIPT | US$0,001054 | -1,75% | 1,11% | - | US$52,12 | - |
| 6629 |  TruthGPT (ETH) $TRUTH | US$0,0004598 | 0,32% | 8,30% | - | US$51,90 | - |
| 6630 |  Protofi PROTO | US$0,00001944 | -0,09% | -6,31% | - | US$51,75 | - |
| 6631 |  CryptoMines Reborn CRUX | US$0,05225 | 1,25% | 0,93% | - | US$51,60 | - |
| 6632 |  Nusa NUSA | US$6,93 | 1,24% | -0,73% | - | US$51,54 | - |
| 6633 |  Yocoin YOC | US$0,00006298 | -8,27% | -9,34% | - | US$51,48 | - |
| 6634 |  Mainstream For The Underground MFTU | US$0,000000000000 | -26,40% | -31,48% | - | US$51,43 | - |
| 6635 |  Open Proprietary Protocol OPP | US$0,001985 | -6,98% | -11,89% | - | US$51,36 | - |
| 6636 |  Swole Doge SWOLE | US$0,000003625 | -1,52% | -30,77% | - | US$50,87 | - |
| 6637 |  Frog Ceo FROGCEO | US$0,000000000002 | 2,89% | 10,44% | - | US$50,83 | - |
| 6638 |  ACEToken ACE | US$0,000001112 | -2,38% | -8,02% | - | US$50,82 | - |
| 6639 |  Deepwaters WTR | US$0,002199 | 1,55% | -20,93% | - | US$50,62 | - |
| 6640 |  SuiPepe SPEPE | US$0,000000003424 | 2,02% | 12,03% | - | US$50,43 | - |
| 6641 |  Switch ESH | US$0,01618 | -0,97% | 1,32% | - | US$50,43 | - |
| 6642 |  Lightcoin LHC | US$0,001448 | -23,47% | 7,64% | - | US$50,42 | - |
| 6643 |  Ccore CCO | US$0,006232 | -28,75% | 35,34% | - | US$50,37 | - |
| 6644 |  Multi-Chain Capital (new) MCC | US$0,0000003018 | -0,35% | -3,06% | - | US$50,18 | - |
| 6645 |  TATA Coin TATA | US$0,008664 | -1,34% | -1,08% | - | US$50,15 | - |
| 6646 |  Ultimate Champions CHAMP | US$0,005454 | -32,35% | -65,79% | - | US$50,15 | - |
| 6647 |  PepVerse PEPVERS | US$0,000000000017 | 2,79% | 1,78% | - | US$50,07 | - |
| 6648 |  EverETH Reflect EVERETH | US$0,000000000740 | 1,88% | 0,88% | - | US$50,02 | - |
| 6649 |  Coalculus COAL | US$0,002222 | -0,97% | 1,32% | - | US$49,98 | - |
| 6650 |  SatoshiStreetBets SSB | US$0,000000004765 | -0,10% | -4,98% | - | US$49,92 | - |
Tabel di atas menampilkan halaman 133 dari total 177 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.