Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  WHITEX WHX | US$0,00007967 | -69,34% | -59,98% | - | US$36,91 | - |
| 6752 |  Sunny Side up SSU | US$0,0009068 | -1,91% | -0,18% | - | US$46,45 | - |
| 6753 |  Rencom Network RNT | US$0,02116 | -11,13% | -14,12% | - | US$36,61 | - |
| 6754 |  PlayNity PLY | US$0,002313 | -0,30% | -4,79% | - | US$36,20 | - |
| 6755 |  BNB Whales BNB WHALES | US$0,000000000000 | 3,86% | 1,77% | - | US$36,17 | - |
| 6756 |  DeepFakeAI FAKEAI | US$0,0003770 | -0,49% | -20,62% | - | US$36,11 | - |
| 6757 |  SHIBU INU SHIBU | US$0,000000000011 | 0,44% | -10,98% | - | US$36,11 | - |
| 6758 |  Creation Energy Join International CEJI | US$0,0002200 | 0,07% | -17,04% | - | US$35,98 | - |
| 6759 |  SolidLizard SLIZ | US$0,0006515 | -0,69% | -1,04% | - | US$35,97 | - |
| 6760 |  Charactbit CHB | US$0,0001813 | 13,61% | 25,77% | - | US$35,76 | - |
| 6761 |  Xrpcashone XCE | US$0,000002147 | 1,55% | -2,14% | - | US$35,61 | - |
| 6762 |  AVATA Network AVAT | US$0,0008431 | -1,00% | 3,12% | - | US$35,49 | - |
| 6763 |  Shakita Inu SHAK | US$0,0001577 | -0,03% | 0,24% | - | US$35,41 | - |
| 6764 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 1,74% | -48,91% | - | US$35,39 | - |
| 6765 |  Demeter Chain DMTC | US$0,001703 | -0,97% | 1,32% | - | US$35,21 | - |
| 6766 |  TurtleCoin TRTL | US$0,00002306 | -0,38% | 1,26% | - | US$35,10 | - |
| 6767 |  Smart MFG MFG | US$0,0007334 | -1,75% | 1,11% | - | US$34,82 | - |
| 6768 |  Foox FOOX | US$0,001464 | 5,20% | -27,39% | - | US$34,70 | - |
| 6769 |  Chirp Finance CHIRP | US$0,003925 | -4,05% | 9,87% | - | US$34,65 | - |
| 6770 |  SolanaApe SAPE | US$0,00002931 | -0,59% | -11,60% | - | US$34,60 | - |
| 6771 |  ORE Token ORE | US$0,000000000027 | -0,73% | -3,09% | - | US$34,51 | - |
| 6772 |  Green Shiba Inu (new) GINUX | US$0,0000001374 | 0,66% | 4,94% | - | US$34,43 | - |
| 6773 |  ONUS ONUS | US$0,3696 | 0,05% | 0,09% | - | US$34,25 | - |
| 6774 |  USD Open Dollar USDO | US$0,006916 | -1,80% | 33,95% | - | US$34,22 | - |
| 6775 |  Quantum QUA | US$0,000000009996 | -0,02% | -0,03% | - | US$34,17 | - |
| 6776 |  TranslateMe Network Token TMN | US$0,0004257 | -0,97% | 1,32% | - | US$34,04 | - |
| 6777 |  Global Gaming GMNG | US$0,00004579 | -0,28% | 1,45% | - | US$33,72 | - |
| 6778 |  Galaxy GLXY | US$0,001526 | -0,06% | -0,33% | - | US$32,23 | - |
| 6779 |  Freight Trust & Clearing Network EDI | US$0,00007249 | -0,93% | 1,25% | - | US$33,28 | - |
| 6780 |  3air 3AIR | US$0,0005519 | 0,91% | -1,25% | - | US$33,03 | - |
| 6781 |  PEPEMOON PEPEMOON | US$0,000000000017 | 1,64% | -21,82% | - | US$32,93 | - |
| 6782 |  Meta Utopia LAND | US$0,06436 | -2,53% | -5,17% | - | US$32,73 | - |
| 6783 |  PEPERA PEPERA | US$0,000000000026 | -93,98% | -16,83% | - | US$32,61 | - |
| 6784 |  Calo CALO | US$0,001571 | 1,53% | -0,51% | - | US$32,47 | - |
| 6785 |  Infinite Launch ILA | US$0,0002698 | 0,47% | 4,94% | - | US$32,39 | - |
| 6786 |  Posschain POSS | US$0,0003632 | -12,89% | -11,96% | - | US$32,13 | - |
| 6787 |  Monetas MNTG | US$0,01599 | -0,02% | -0,03% | - | US$32,01 | - |
| 6788 |  ZCore Finance ZEFI | US$0,006316 | 1,02% | -3,30% | - | US$32,01 | - |
| 6789 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 0,00% | -11,11% | - | US$31,93 | - |
| 6790 |  Wrapped BONES WBONES | US$0,5491 | 1,59% | -1,10% | - | US$31,86 | - |
| 6791 |  Ryoshi's Coin RYOSHI | US$0,000007566 | -2,92% | 20,82% | - | US$31,86 | - |
| 6792 |  BabyBitcoin BABYBITC | US$0,000000000005 | -9,25% | -41,60% | - | US$31,82 | - |
| 6793 |  Endless Board Game ENG | US$0,00003835 | -20,35% | -49,21% | - | US$31,61 | - |
| 6794 |  2SHARE 2SHARES | US$8,32 | -12,31% | -20,73% | - | US$31,47 | - |
| 6795 |  Online Cold Wallet OCW | US$0,005998 | -0,02% | -23,10% | - | US$31,42 | - |
| 6796 |  TurboPepe VROOM | US$0,0000001669 | 0,05% | 1,17% | - | US$31,37 | - |
| 6797 |  Yawww YAW | US$0,0001003 | -2,06% | -9,57% | - | US$31,26 | - |
| 6798 |  BHAX Token BHAX | US$0,004757 | -0,26% | 1,35% | - | US$30,75 | - |
| 6799 |  MEME MEME | US$0,000000000001 | 1,88% | -1,37% | - | US$30,72 | - |
| 6800 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,80 | -0,51% | -2,85% | - | US$30,69 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.