Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  PlatinumBAR XPTX | US$0,01362 | -9,45% | -37,66% | - | US$30,58 | - |
| 6852 |  Export Mortos Platform EMP | US$0,008198 | -5,20% | -14,43% | - | US$25,60 | - |
| 6853 |  The Hustle App HUSL | US$0,00008514 | -0,97% | 1,32% | - | US$25,59 | - |
| 6854 |  Camp CAMP | US$0,000002489 | -0,02% | -0,03% | - | US$25,49 | - |
| 6855 |  Epanus EPS | US$0,02520 | -0,97% | 1,32% | - | US$25,21 | - |
| 6856 |  Dark Matter DeFi DMD | US$0,00009338 | 0,37% | -5,83% | - | US$25,16 | - |
| 6857 |  Glory Finance GLR | US$0,01280 | -1,85% | 0,38% | - | US$25,06 | - |
| 6858 |  HARAM HARAM | US$0,000000000092 | 1,52% | 1,97% | - | US$25,01 | - |
| 6859 |  WEB5 Inu WEB5 | US$0,000000000170 | 9,90% | 22,02% | - | US$24,98 | - |
| 6860 |  Wagerr WGR | US$0,002014 | 1,02% | -1,50% | - | US$24,78 | - |
| 6861 |  GoodDollar G$ | US$0,00003368 | 0,34% | -13,53% | - | US$24,69 | - |
| 6862 |  Pangolin Hedera PBAR | US$0,002337 | -3,25% | -20,94% | - | US$23,28 | - |
| 6863 |  LUCKY CATS KATZ | US$0,0002094 | 3,46% | -2,35% | - | US$24,47 | - |
| 6864 |  Gem Guardian GEMG | US$0,007032 | -0,38% | -9,51% | - | US$24,46 | - |
| 6865 |  42-coin 42 | US$27.584,61 | -6,09% | -9,40% | - | US$24,31 | - |
| 6866 |  GameGuru GGT | US$0,0001044 | 1,64% | -6,17% | - | US$24,17 | - |
| 6867 |  Howl City HWL | US$0,00001818 | 0,57% | -14,46% | - | US$24,13 | - |
| 6868 |  BitNautic Token BTNTV2 | US$0,0003273 | -2,68% | -13,25% | - | US$23,93 | - |
| 6869 |  Bitcoin Pay BTCPAY | US$0,008471 | -0,40% | -38,23% | - | US$23,59 | - |
| 6870 |  PepeGains PEPEGAINS | US$0,0002114 | 0,49% | -13,91% | - | US$23,58 | - |
| 6871 |  BNBEE BEE | US$0,0003147 | -0,09% | -20,83% | - | US$23,51 | - |
| 6872 |  eCredits ECS | US$0,01161 | -0,60% | 12,45% | - | US$23,46 | - |
| 6873 |  Savings Dai SDAI | US$1,06 | 0,97% | 1,01% | - | US$23,36 | - |
| 6874 |  Atlantis Coin ATC | US$0,006189 | -38,10% | 33,58% | - | US$23,20 | - |
| 6875 |  Expanse EXP | US$0,001958 | 26,55% | -0,85% | - | US$23,05 | - |
| 6876 |  Sector Finance SECT | US$0,03178 | -0,13% | 2,43% | - | US$22,90 | - |
| 6877 |  Reserve RSRV | US$0,001586 | 1,06% | -20,71% | - | US$22,80 | - |
| 6878 |  Uhive HVE2 | US$0,0005468 | -0,02% | 0,15% | - | US$22,79 | - |
| 6879 |  Tranquil Finance TRANQ | US$0,0002345 | 2,19% | 0,00% | - | US$22,73 | - |
| 6880 |  Cross-Chain Bridge Token BRIDGE | US$0,001073 | 4,64% | -5,99% | - | US$22,58 | - |
| 6881 |  SokuSwap SOKU | US$0,0002365 | 1,92% | -0,14% | - | US$22,54 | - |
| 6882 |  Ryoshi Token RYOSHI | US$0,000000000290 | -14,48% | -15,36% | - | US$22,52 | - |
| 6883 |  Secured MoonRat Token SMRAT | US$0,000000000765 | 2,13% | 0,76% | - | US$22,44 | - |
| 6884 |  ESPL ARENA ARENA | US$0,00005565 | -11,19% | -38,59% | - | US$22,39 | - |
| 6885 |  Cylum Finance CYM | US$0,000002434 | 0,31% | 3,12% | - | US$22,30 | - |
| 6886 |  Grok Coin GROKCOIN | US$0,000000000000 | -0,48% | -4,59% | - | US$22,18 | - |
| 6887 |  IoTexShiba IOSHIB | US$0,000001340 | -1,63% | -5,02% | - | US$22,16 | - |
| 6888 |  Feeder.finance FEED | US$0,0004296 | 2,16% | 0,35% | - | US$22,06 | - |
| 6889 |  Magicverse ORB | US$0,000005711 | 5,64% | 3,30% | - | US$21,73 | - |
| 6890 |  Alita Finance ALI | US$0,03796 | 0,27% | 0,45% | - | US$21,69 | - |
| 6891 |  FLAMA FMA | US$0,03388 | -0,29% | 1,44% | - | US$21,61 | - |
| 6892 |  Socaverse SOCA | US$0,00000004330 | 0,83% | -1,03% | - | US$21,54 | - |
| 6893 |  Alpha Shares (New) $ALPHA | US$0,1432 | -0,08% | -4,82% | - | US$21,35 | - |
| 6894 |  Leve Invest LEVE | US$0,0009475 | 0,14% | -20,72% | - | US$21,33 | - |
| 6895 |  WaultSwap Polygon WEXPOLY | US$0,000001807 | -0,93% | -1,50% | - | US$21,33 | - |
| 6896 |  Ultra Clear UCR | US$0,0004460 | -6,53% | -3,52% | - | US$21,32 | - |
| 6897 |  MiniDOGE MINIDOGE | US$0,000000000625 | 1,43% | -2,06% | - | US$21,31 | - |
| 6898 |  Manna MANNA | US$0,0004258 | -0,96% | 486,97% | - | US$21,29 | - |
| 6899 |  Shiba Inu Pay SHIBAY | US$0,000000000039 | 1,84% | -2,97% | - | US$21,23 | - |
| 6900 |  Chibi Dinos HOOP | US$0,00006898 | 0,41% | -4,22% | - | US$21,16 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.