Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Dual Finance DUAL | US$0,02370 | -1,80% | -6,20% | - | US$18,00 | - |
| 6952 |  Pepelon PEPELON | US$0,000000000204 | 1,23% | -0,36% | - | US$17,95 | - |
| 6953 |  Micromines MICRO | US$0,000002439 | 2,46% | -2,89% | - | US$17,95 | - |
| 6954 |  Neutroswap NEUTRO | US$0,03123 | 0,00% | 16,50% | - | US$17,78 | - |
| 6955 |  Tribalisland Token TIT | US$0,01132 | 0,07% | -4,17% | - | US$17,77 | - |
| 6956 |  ReddCoin RDD | US$0,0001330 | 4,01% | 3,27% | - | US$17,80 | - |
| 6957 |  Space Rebase XUSD XUSD | US$0,7470 | -0,01% | -0,37% | - | US$17,63 | - |
| 6958 |  Assent Protocol ASNT | US$0,00006316 | 0,46% | -5,45% | - | US$17,55 | - |
| 6959 |  Web3 Inu WEB3 | US$0,000000001534 | 17,95% | 16,88% | - | US$17,45 | - |
| 6960 |  Bogged BOG | US$0,01215 | 1,85% | 0,27% | - | US$17,35 | - |
| 6961 |  zkShib ZKSHIB | US$0,0002582 | 20,40% | -29,23% | - | US$17,32 | - |
| 6962 |  Swaperry PERRY | US$0,0009655 | 0,42% | -0,19% | - | US$17,30 | - |
| 6963 |  Aloha ALOHA | US$0,0003952 | -0,13% | -17,84% | - | US$17,30 | - |
| 6964 |  Super Floki SLOKI | US$0,000000000001 | -3,43% | -7,53% | - | US$17,11 | - |
| 6965 |  JohnLennonC0IN BEATLES | US$0,0009739 | 0,07% | -2,70% | - | US$17,10 | - |
| 6966 |  The CocktailBar COC | US$37,51 | -0,69% | -5,50% | - | US$17,04 | - |
| 6967 |  Quadrillion Coin QDC | US$0,000000000002 | -39,82% | -12,40% | - | US$17,02 | - |
| 6968 |  Rabbit INU RBIT | US$0,00000007355 | 1,17% | -1,48% | - | US$16,96 | - |
| 6969 |  SANGKARA MISA MISA | US$0,0000006178 | 0,15% | -12,98% | - | US$16,75 | - |
| 6970 |  BNSD Finance BNSD | US$0,0008687 | -10,81% | -25,82% | - | US$16,71 | - |
| 6971 |  MetaCash META | US$0,000000000191 | 1,75% | -1,35% | - | US$16,69 | - |
| 6972 |  Metakings MTK | US$0,0001019 | 8,10% | -3,73% | - | US$16,46 | - |
| 6973 |  Red Ponzi Gud RPG | US$0,000000001504 | -1,64% | -26,35% | - | US$16,33 | - |
| 6974 |  AGOV (ANSWER Governance) AGOV | US$0,00009485 | -2,67% | -15,32% | - | US$16,33 | - |
| 6975 |  Yield Yak AVAX YYAVAX | US$39,96 | -1,37% | 2,62% | - | US$16,14 | - |
| 6976 |  Iclick inu ICLICK | US$0,0000007336 | -14,90% | 65,98% | - | US$16,09 | - |
| 6977 |  Yield Finance YIELDX | US$0,002694 | -1,65% | 1,06% | - | US$16,07 | - |
| 6978 |  SouloCoin SOULO | US$0,0001209 | -0,57% | -2,62% | - | US$16,07 | - |
| 6979 |  OSK DAO OSK-DAO | US$0,04726 | 0,03% | -0,64% | - | US$16,02 | - |
| 6980 |  ALL BEST ICO SATOSHI SATSALL | US$0,00007767 | 16,68% | 72,80% | - | US$16,00 | - |
| 6981 |  RENEC RENEC | US$0,2853 | -0,05% | -28,05% | - | US$16,00 | - |
| 6982 |  Dali DALI | US$0,000000004834 | -0,83% | -2,90% | - | US$15,97 | - |
| 6983 |  Manga Token $MANGA | US$0,00001813 | 0,43% | -7,31% | - | US$15,90 | - |
| 6984 |  AMATERAS AMT | US$0,004715 | 9,15% | -6,26% | - | US$15,87 | - |
| 6985 |  Nulswap NSWAP | US$0,005924 | -0,78% | -0,60% | - | US$15,86 | - |
| 6986 |  1Move 1MT | US$0,002085 | 1,18% | -3,52% | - | US$15,84 | - |
| 6987 |  PumpETH PETH | US$0,000000000153 | 0,56% | -42,19% | - | US$15,75 | - |
| 6988 |  Karmaverse Zombie SERUM | US$0,001002 | 0,13% | -5,86% | - | US$15,69 | - |
| 6989 |  ARTi Project ARTI | US$0,004009 | 0,51% | 5,21% | - | US$15,65 | - |
| 6990 |  Dpad Finance DPAD | US$0,001721 | 1,25% | -1,22% | - | US$15,56 | - |
| 6991 |  SmartNFT SMARTNFT | US$0,000009897 | -0,02% | -16,71% | - | US$15,42 | - |
| 6992 |  Betero BTE | US$0,002055 | 1,78% | -5,92% | - | US$15,37 | - |
| 6993 |  BULL FINANCE BULL | US$0,000000000505 | 1,10% | 1,19% | - | US$15,37 | - |
| 6994 |  Kingdom Raids KRS | US$0,0002487 | -0,78% | 0,29% | - | US$15,31 | - |
| 6995 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 3,30% | 8,59% | - | US$15,27 | - |
| 6996 |  Pepe Grinch PEPEGRINCH | US$0,000000000021 | 2,23% | 0,75% | - | - | - |
| 6997 |  SafeBull SAFEBULL | US$0,000000000028 | 0,84% | 0,11% | - | US$15,06 | - |
| 6998 |  Bananace NANA | US$0,000000000057 | -0,04% | -1,54% | - | US$15,01 | - |
| 6999 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -0,47% | 2,75% | - | US$15,01 | - |
| 7000 |  Mochi (Old) MOCHI | US$0,00005207 | 33,07% | 50,43% | - | US$14,92 | - |
Tabel di atas menampilkan halaman 140 dari total 177 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.