Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  BabyPepeEntire BABYPEPE | US$0,000000000036 | -4,79% | -53,33% | - | US$1,07 | - |
| 7402 |  Poof.cash POOF | US$0,0003466 | -3,78% | 0,93% | - | US$1,06 | - |
| 7403 |  Lunasphere LSPHERE | US$0,000000003407 | 1,51% | 2,03% | - | US$1,04 | - |
| 7404 |  Multiverse Capital MVC | US$0,0000001103 | -0,27% | -3,21% | - | US$1,03 | - |
| 7405 |  POLYDeFI OCTAGON | US$0,001210 | -0,55% | -0,32% | - | US$1,01 | - |
| 7406 |  BlueBenx BENX | US$0,00004998 | -0,02% | -0,03% | - | US$1,01 | - |
| 7407 |  Dymmax DMX | US$0,01365 | 0,38% | 13,72% | - | US$1,01 | - |
| 7408 |  Traders coin TRDC | US$0,0002352 | 1,73% | -3,48% | - | US$1,00 | - |
| 7409 |  HedgeTrade HEDG | US$0,009996 | -0,02% | -0,03% | - | US$1,00 | - |
| 7410 |  SavePlanetEarth SPE | US$0,007593 | 0,29% | -1,82% | - | US$1,00 | - |
| 7411 |  Binance Smart Chain Girl BSCGIRL | US$0,0004798 | -0,02% | -0,03% | - | US$0,9800 | - |
| 7412 |  Evodefi GENX | US$0,0006279 | -0,81% | -0,99% | - | US$0,9700 | - |
| 7413 |  Bonkinu BONKINU | US$0,00000001471 | 1,74% | -0,45% | - | US$0,9500 | - |
| 7414 |  Flux Protocol FLUX | US$0,009554 | -0,30% | 0,14% | - | US$0,9400 | - |
| 7415 |  zkSwap ZKSP | US$0,002359 | -0,15% | 18,12% | - | US$0,9200 | - |
| 7416 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | -4,85% | 10,95% | - | US$0,9000 | - |
| 7417 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 2,33% | 2,33% | - | US$0,8900 | - |
| 7418 |  1NFT 1NFT | US$0,000000000017 | -0,59% | -0,44% | - | US$0,8700 | - |
| 7419 |  PolyPup Finance COLLAR | US$0,001007 | 1,04% | -0,24% | - | US$0,8600 | - |
| 7420 |  Reflecto USD RUSD | US$0,9258 | -0,41% | -3,45% | - | US$0,8600 | - |
| 7421 |  Fountain Protocol FTP | US$0,00003361 | 0,74% | -89,21% | - | US$0,8400 | - |
| 7422 |  BlockChainGames BCG | US$0,0001306 | -0,18% | -8,41% | - | US$0,8300 | - |
| 7423 |  Beagle Inu BEA | US$0,000000000001 | -12,88% | 1,00% | - | US$0,8100 | - |
| 7424 |  DeFiato DFIAT | US$0,002363 | 0,78% | 1,88% | - | US$0,8100 | - |
| 7425 |  WePower WPR | US$0,0002410 | 0,00% | -33,24% | - | US$0,8100 | - |
| 7426 |  MetaVersana MTVR | US$0,001098 | -85,27% | 35,39% | - | US$0,8000 | - |
| 7427 |  Cricket Star Manager CSM | US$0,002941 | -0,02% | -9,26% | - | US$0,7600 | - |
| 7428 |  Ocavu Network Token OCAVU | US$0,0003739 | 0,01% | -0,11% | - | US$0,7600 | - |
| 7429 |  Firebird Finance HOPE | US$0,00002609 | 2,09% | -0,07% | - | US$0,7600 | - |
| 7430 |  ShibCEO SHIBCEO | US$0,000000000000 | -0,33% | -3,36% | - | US$0,7400 | - |
| 7431 |  PolyDragon DGOLD | US$0,00001822 | 0,44% | -1,59% | - | US$0,6900 | - |
| 7432 |  KTK project KTK | US$0,0006999 | 75,00% | 599,91% | - | US$0,6800 | - |
| 7433 |  Bitratoken BITRA | US$0,00002819 | -0,01% | -0,03% | - | US$0,6800 | - |
| 7434 |  TriipMiles TIIM | US$0,0002174 | 0,01% | -2,16% | - | US$0,6800 | - |
| 7435 |  LIFEBIRD LIFEBIRD | US$0,000000000012 | -0,07% | -6,35% | - | US$0,6400 | - |
| 7436 |  GamingShiba GAMINGSHIBA | US$0,000001766 | 2,00% | -4,45% | - | US$0,6300 | - |
| 7437 |  GalaxyGoggle DAO GG | US$0,03934 | 8,61% | 8,61% | - | US$0,6200 | - |
| 7438 |  UncleMine UM | US$0,00003106 | 0,65% | 2,36% | - | US$0,6200 | - |
| 7439 |  Outrace ORE | US$0,00007028 | 2,31% | 0,69% | - | US$0,6100 | - |
| 7440 |  MOMO v2 MOMO V2 | US$0,00000002348 | -0,48% | 0,68% | - | US$0,5900 | - |
| 7441 |  Froyo Games FROYO | US$0,0003398 | -0,28% | -14,25% | - | US$0,5500 | - |
| 7442 |  MyBricks $BRICKS | US$0,0001499 | 1,25% | 0,62% | - | US$0,5300 | - |
| 7443 |  KlayFi Finance KFI | US$0,001138 | -1,96% | -7,40% | - | US$0,5100 | - |
| 7444 |  PAW PAW | US$0,0000001499 | -0,01% | -6,28% | - | US$0,5100 | - |
| 7445 |  Shibalana SHIBA | US$0,000002704 | 3,13% | 46,32% | - | US$0,5100 | - |
| 7446 |  CRYSTAL STONES CRYSTAL STONES | US$0,00005093 | -4,76% | -23,89% | - | US$0,4800 | - |
| 7447 |  AutoShark JAWS | US$0,0001541 | 1,72% | 0,43% | - | US$0,4600 | - |
| 7448 |  AmazingDoge ADOGE | US$0,00000005870 | 0,78% | -0,74% | - | US$0,4600 | - |
| 7449 |  Little Bunny Rocket LBR | US$0,000000000098 | 0,49% | 2,99% | - | US$0,4500 | - |
| 7450 |  moonwolf.io WOLF | US$0,0000001478 | -0,23% | -0,39% | - | US$0,4400 | - |
Tabel di atas menampilkan halaman 149 dari total 177 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.