Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  FOHO Coin FOHO | US$0,01940 | 0,63% | 9,68% | - | US$0,4400 | - |
| 7452 |  Joe Coin JOE | US$0,00007628 | -0,58% | -0,05% | - | US$0,4300 | - |
| 7453 |  Symmetric SYMM | US$0,4092 | -0,83% | -3,82% | - | US$0,4300 | - |
| 7454 |  SmartMEME SMARTMEME | US$0,0005263 | -0,32% | -3,55% | - | US$0,4300 | - |
| 7455 |  Fathom FATHOM | US$0,00009324 | -0,96% | -10,94% | - | US$0,4200 | - |
| 7456 |  GroKKy GROKKY | US$0,000000000000 | -0,20% | -3,71% | - | US$0,4100 | - |
| 7457 |  Million Dollar Baby MDB | US$0,0003888 | 1,07% | 3,40% | - | US$0,4000 | - |
| 7458 |  Grom GR | US$0,001300 | -0,01% | 0,75% | - | US$0,3800 | - |
| 7459 |  Uniform Fiscal Object UFO | US$0,0001273 | -1,27% | 6,32% | - | US$0,3700 | - |
| 7460 |  Babacoin BBC | US$0,00001320 | -0,02% | 1,51% | - | US$0,3600 | - |
| 7461 |  Speed Star JOC JOC | US$0,00002158 | -0,03% | -0,81% | - | US$0,3500 | - |
| 7462 |  BeerusCat BCAT | US$0,000000000000 | 2,47% | 1,22% | - | US$0,3400 | - |
| 7463 |  PIKACHU INU PIKACHU | US$0,000000000000 | 1,85% | 60,69% | - | US$0,3400 | - |
| 7464 |  ShibaFameV2 SFV2 | US$0,000001661 | -1,31% | -2,60% | - | US$0,3400 | - |
| 7465 |  LocalTrade LTT | US$0,01039 | -0,02% | -0,22% | - | US$0,3300 | - |
| 7466 |  Scaleswap SCA | US$0,01886 | -0,87% | 0,31% | - | US$0,3300 | - |
| 7467 |  Clams CLAM | US$0,1767 | -30,92% | -35,82% | - | US$0,3200 | - |
| 7468 |  LeetSwap LEET | US$0,09058 | -1,19% | 3,64% | - | US$0,3200 | - |
| 7469 |  Speed Star SPEED SPEED | US$0,000002880 | -0,17% | -2,36% | - | US$0,3200 | - |
| 7470 |  La Peseta PTAS | US$0,001772 | 68,88% | 50,20% | - | US$0,3100 | - |
| 7471 |  Bao Finance (old) BAO | US$0,00001877 | 0,56% | -0,43% | - | US$0,3100 | - |
| 7472 |  StaFi Staked MATIC RMATIC | US$0,9073 | -1,11% | -2,16% | - | US$0,3100 | - |
| 7473 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | -1,37% | 0,09% | - | US$0,3000 | - |
| 7474 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | 0,03% | 128,32% | - | US$0,3000 | - |
| 7475 |  BMW BMW | US$0,000000000002 | -8,42% | -33,51% | - | US$0,3000 | - |
| 7476 |  Coinracer Reloaded CRACER | US$0,001448 | 0,49% | 25,18% | - | US$0,3000 | - |
| 7477 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$0,3000 | - |
| 7478 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$0,3000 | - |
| 7479 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$0,3000 | - |
| 7480 |  Snap Token SNAP | US$0,0001635 | -62,14% | 6,70% | - | US$0,3000 | - |
| 7481 |  Spider Man Spider | US$0,000000000035 | 24,99% | 295,56% | - | US$0,3000 | - |
| 7482 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$0,3000 | - |
| 7483 |  AI PEPE KING AIPEPE | US$0,000000000163 | -1,68% | -2,09% | - | US$0,3000 | - |
| 7484 |  Xmas Grok XMAS GROK | US$0,000000000484 | -0,69% | 48,44% | - | US$0,3000 | - |
| 7485 |  SafeGrok SAFEGROK | US$0,000000000000 | 0,00% | -2,21% | - | US$0,3000 | - |
| 7486 |  Taroverse TARO | US$0,0001171 | -0,21% | -1,55% | - | US$0,3000 | - |
| 7487 |  Waifu WAIFU | US$0,001519 | 4,01% | -4,27% | - | US$0,2700 | - |
| 7488 |  Speed Star STAR STAR | US$0,004020 | -0,38% | -3,48% | - | US$0,2500 | - |
| 7489 |  VSolidus VSOL | US$0,000003989 | 32,55% | 19,06% | - | US$0,2500 | - |
| 7490 |  CashCow COW | US$0,06784 | 1,30% | -3,98% | - | US$0,2400 | - |
| 7491 |  Swapr SWPR | US$0,01514 | -1,89% | 2,43% | - | US$0,2400 | - |
| 7492 |  ITSMYNE MYNE | US$0,001687 | -22,22% | -26,21% | - | US$0,2400 | - |
| 7493 |  BlitzPick XBP | US$0,0001379 | -1,75% | 1,12% | - | US$0,2300 | - |
| 7494 |  Fancy Games FNC | US$0,0009006 | -0,56% | 7,19% | - | US$0,2300 | - |
| 7495 |  Wrapped WAN WWAN | US$0,2134 | 0,00% | 1,00% | - | US$0,2000 | - |
| 7496 |  BlackCoin BLK | US$0,01405 | -0,96% | 4,45% | - | US$0,2000 | - |
| 7497 |  TrueChain TRUE | US$0,0001703 | 32,07% | -49,34% | - | US$0,1700 | - |
| 7498 |  BaseTools BASE | US$0,0009783 | 0,00% | -69,42% | - | - | - |
| 7499 |  KPAPA KPAPA | US$0,00000001846 | -3,75% | -1,01% | - | US$0,1600 | - |
| 7500 |  BabySweep BABYSWEEP | US$0,000000000000 | 0,17% | -2,10% | - | US$0,1500 | - |
Tabel di atas menampilkan halaman 150 dari total 177 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.