Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Stuart Inu STUART | US$0,00000005962 | -1,63% | -3,06% | - | US$589,43 | - |
| 5802 |  AddMeFast AMF | US$0,004557 | 3,96% | 1,31% | - | US$586,17 | - |
| 5803 |  GND Protocol GND | US$9,64 | 1,03% | -3,37% | - | US$586,17 | - |
| 5804 |  Coinary Token CYT | US$0,001098 | -2,55% | -2,61% | - | US$584,58 | - |
| 5805 |  Merchant Token MTO | US$0,06237 | 0,53% | 10,03% | - | US$584,55 | - |
| 5806 |  Chains of War MIRA | US$0,007760 | -4,79% | -1,16% | - | US$581,70 | - |
| 5807 |  PolkaFantasy XP | US$0,008741 | -4,28% | -6,77% | - | US$578,81 | - |
| 5808 |  Baby Pepe Floki BPEPEF | US$0,000002017 | 9,81% | 11,44% | - | US$576,94 | - |
| 5809 |  无条件为你 无条件为你 | US$0,0000003088 | -8,08% | 0,00% | - | US$575,93 | - |
| 5810 |  Gains Farm GFARM2 | US$5.268,36 | -0,80% | 15,99% | - | US$637,47 | - |
| 5811 |  Save Elon Coin SEC | US$0,0000007912 | -1,06% | -10,82% | - | US$572,79 | - |
| 5812 |  Grape Finance GRAPE | US$0,01180 | -3,18% | -4,19% | - | US$572,61 | - |
| 5813 |  XPROJECT XPRO | US$0,000000000005 | -2,23% | -9,77% | - | US$572,41 | - |
| 5814 |  Cryptostone CPS | US$0,000007101 | 8,29% | 5,61% | - | US$571,63 | - |
| 5815 |  Lucky Roo ROO | US$0,00000004507 | 2,88% | -1,11% | - | US$569,40 | - |
| 5816 |  Anypad APAD | US$0,0004203 | -0,08% | -21,19% | - | US$568,19 | - |
| 5817 |  Boring Protocol BOP | US$0,0002183 | -6,67% | -12,96% | - | US$568,12 | - |
| 5818 |  Kingdom Karnage KKT | US$0,0005949 | 1,76% | -1,45% | - | US$565,89 | - |
| 5819 |  ArbiDex Token ARX | US$0,01152 | -2,24% | 0,82% | - | US$287,61 | - |
| 5820 |  CryptoMoonShot $CMOON | US$0,000007822 | -1,43% | -1,84% | - | US$564,51 | - |
| 5821 |  Dogera $DOGERA | US$0,000000000097 | 1,49% | -3,58% | - | US$564,18 | - |
| 5822 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$62,49 | 2,80% | -19,41% | - | US$562,96 | - |
| 5823 |  Baby Memecoin BABYMEME | US$0,000000000049 | -13,70% | -4,82% | - | US$562,55 | - |
| 5824 |  PeerMe SUPER | US$0,02716 | -0,12% | -1,13% | - | US$560,66 | - |
| 5825 |  JOJO $JOJO | US$0,00004718 | -6,90% | -21,10% | - | US$559,13 | - |
| 5826 |  Continuum World UM | US$0,0005945 | 3,19% | 26,97% | - | US$558,79 | - |
| 5827 |  Majority Blockchain TMC | US$0,04285 | -6,83% | 51,94% | - | US$557,19 | - |
| 5828 |  ZILLION AAKAR XO ZILLIONXO | US$0,02783 | 1,32% | -8,38% | - | US$556,67 | - |
| 5829 |  Coinracer Reloaded CRACER | US$0,001299 | -1,02% | 6,48% | - | US$554,72 | - |
| 5830 |  Zetos ZES | US$0,1102 | 10,95% | 7,02% | - | US$554,53 | - |
| 5831 |  TRUST AI TRT | US$0,02562 | -0,13% | 9,90% | - | US$553,54 | - |
| 5832 |  Crypto Global United CGU | US$0,003204 | -29,03% | -30,94% | - | US$551,19 | - |
| 5833 |  Chikn Fert FERT | US$0,0003311 | 6,76% | -9,98% | - | US$551,15 | - |
| 5834 |  Tonex TNX | US$0,09195 | -0,39% | 44,18% | - | US$550,62 | - |
| 5835 |  VizslaSwap VIZSLASWAP | US$0,004280 | 2,51% | 21,48% | - | US$548,93 | - |
| 5836 |  MYRO DRAGON MYRODRAGON | US$0,0000003007 | -45,56% | -81,21% | - | US$546,15 | - |
| 5837 |  Egg N Partners EGGT | US$0,5719 | 0,40% | -3,96% | - | US$545,46 | - |
| 5838 |  Blockster BXR | US$0,0005567 | -11,11% | 10,83% | - | US$523,33 | - |
| 5839 |  SPINDLE SPD | US$0,00003850 | 1,72% | 5,17% | - | US$538,97 | - |
| 5840 |  ZOO Crypto World ZOO | US$0,0004783 | 3,76% | 6,57% | - | US$539,77 | - |
| 5841 |  CRODEX CRX | US$1,61 | 4,30% | 5,36% | - | US$538,12 | - |
| 5842 |  sciVive SCIVIVE | US$0,000000001123 | 7,67% | 15,41% | - | US$529,14 | - |
| 5843 |  Jetset JTS | US$0,0001788 | -6,82% | -10,12% | - | US$535,49 | - |
| 5844 |  Yieldly YLDY | US$0,00003830 | 1,05% | 3,71% | - | US$531,28 | - |
| 5845 |  CRYPTO CLOUDS CLOUD | US$0,0003411 | 3,98% | 0,00% | - | US$530,05 | - |
| 5846 |  Gooeys GOO | US$0,000005674 | 11,76% | 13,19% | - | US$529,56 | - |
| 5847 |  Shibaverse VERSE | US$0,0002954 | 1,01% | -11,16% | - | US$527,39 | - |
| 5848 |  Club Santos Laguna Fan Token SAN | US$1,09 | -3,32% | 5,96% | - | US$525,36 | - |
| 5849 |  sETH SETH | US$2.405,05 | 1,83% | 5,70% | - | US$524,99 | - |
| 5850 |  9GAG 9GAG | US$0,000000000000 | 9,43% | -45,58% | - | US$523,01 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.