Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Bixi BIXI | US$0,02044 | -13,46% | -27,04% | - | US$522,38 | - |
| 5852 |  HyperVerse HVT | US$0,000000000459 | -10,76% | 50,29% | - | US$520,80 | - |
| 5853 |  Bidao BID | US$0,001301 | -1,40% | -6,62% | - | US$520,27 | - |
| 5854 |  Web3Met W3M | US$0,0001847 | 80,28% | -18,66% | - | US$520,21 | - |
| 5855 |  MUU MUU | US$0,00000007555 | 3,77% | -3,06% | - | US$519,22 | - |
| 5856 |  stoicDAO ZETA | US$0,00009230 | 4,89% | -3,74% | - | US$518,25 | - |
| 5857 |  Wrapped Accumulate WACME | US$0,01069 | -9,50% | 8,78% | - | US$544,50 | - |
| 5858 |  Hamster Coin $HAMSTR | US$0,000000000046 | -0,84% | -18,82% | - | US$514,94 | - |
| 5859 |  LFGSwap Finance(CORE) LFG | US$0,0008259 | 1,82% | 7,28% | - | US$513,57 | - |
| 5860 |  Tether CNHt CNHt | US$0,1397 | -0,01% | 0,02% | - | US$505,99 | - |
| 5861 |  Compound Dai CDAI | US$0,02272 | -0,03% | 0,20% | - | US$510,30 | - |
| 5862 |  Onchain Trade OT | US$0,006150 | 0,31% | 1,24% | - | US$505,51 | - |
| 5863 |  Defira (Cronos) FIRA | US$0,01414 | 3,53% | 21,93% | - | US$505,13 | - |
| 5864 |  Bancor Governance Token VBNT | US$0,5815 | -3,23% | 10,17% | - | US$503,67 | - |
| 5865 |  NewB.Farm NEWB | US$2,22 | 1,57% | 1,68% | - | US$504,76 | - |
| 5866 |  Bitgain BGN | US$0,001883 | -0,53% | 7,77% | - | US$503,28 | - |
| 5867 |  BITOPEX BPX | US$0,0001301 | -1,60% | -0,04% | - | US$502,85 | - |
| 5868 |  Pepe AI PEPEAI | US$0,000000001690 | 1,12% | 0,37% | - | US$502,62 | - |
| 5869 |  Open Proprietary Protocol OPP | US$0,001896 | -1,47% | 9,76% | - | US$502,55 | - |
| 5870 |  Distributed Autonomous Organization DAO | US$0,1545 | -0,75% | -5,73% | - | US$502,44 | - |
| 5871 |  Kayserispor Token KYSR | US$0,2379 | 1,33% | -17,33% | - | US$501,23 | - |
| 5872 |  Future AI FUTURE-AI | US$0,001833 | -0,30% | -9,79% | - | US$497,26 | - |
| 5873 |  Finance Token FT TOKEN | US$0,08997 | -10,02% | -30,75% | - | US$494,85 | - |
| 5874 |  DFX Finance DFX | US$0,05392 | -8,18% | -8,46% | - | US$494,53 | - |
| 5875 |  BuckHathCoin BHIG | US$0,04981 | 1,07% | 16,89% | - | US$491,93 | - |
| 5876 |  Ape In Records AIR | US$0,0002799 | 0,51% | 4,66% | - | US$492,61 | - |
| 5877 |  Watergate WTG | US$0,1442 | 12,09% | -38,39% | - | US$494,40 | - |
| 5878 |  Yeni Malatyaspor Token YMS | US$0,07321 | 1,30% | -5,80% | - | US$490,81 | - |
| 5879 |  Concentrator CTR | US$0,6979 | 2,23% | -8,30% | - | US$486,99 | - |
| 5880 |  Biokript BKPT | US$0,001850 | 0,19% | 1,01% | - | US$482,48 | - |
| 5881 |  Payvertise PVT | US$0,1029 | 1,68% | -2,52% | - | US$481,13 | - |
| 5882 |  EDDASwap EDDA | US$34,87 | -6,57% | -2,09% | - | US$480,12 | - |
| 5883 |  TrustNFT TRUSTNFT | US$0,0001426 | 2,30% | 0,79% | - | US$479,94 | - |
| 5884 |  BALI TOKEN BLI | US$0,000000000448 | -12,14% | -20,54% | - | US$479,70 | - |
| 5885 |  STA STA | US$0,0001819 | -1,46% | -6,35% | - | US$476,23 | - |
| 5886 |  Aavegotchi FOMO FOMO | US$0,001089 | 11,43% | -17,33% | - | US$476,51 | - |
| 5887 |  MILEI MILEI | US$0,0000009273 | 7,85% | 19,83% | - | US$473,60 | - |
| 5888 |  Tiny Era Shard TES | US$0,006733 | 2,71% | -5,45% | - | US$473,59 | - |
| 5889 |  Aavegotchi FUD FUD | US$0,0003568 | 7,14% | -71,41% | - | US$473,22 | - |
| 5890 |  WallStreetBets DApp WSB | US$0,0001569 | -0,02% | -84,69% | - | US$466,81 | - |
| 5891 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000477 | -1,40% | 10,44% | - | US$472,53 | - |
| 5892 |  Hundred Finance HND | US$0,01143 | 3,03% | 4,06% | - | US$471,34 | - |
| 5893 |  Redluna REDLUNA | US$0,0000001098 | 2,27% | -85,06% | - | US$467,97 | - |
| 5894 |  Zeppelin DAO ZEP | US$0,000000001842 | -0,65% | -0,76% | - | US$464,65 | - |
| 5895 |  MyBit MYB | US$0,0008199 | 2,80% | 4,04% | - | US$463,72 | - |
| 5896 |  Bankera V2 BNK | US$0,1222 | 1,69% | 1,98% | - | US$463,74 | - |
| 5897 |  Diamond Token DNT | US$0,03297 | -1,68% | -2,63% | - | US$464,14 | - |
| 5898 |  A2A A2A | US$0,01109 | 1,27% | 5,69% | - | US$463,46 | - |
| 5899 |  Cindicator CND | US$0,0009195 | -22,99% | 5,86% | - | US$463,88 | - |
| 5900 |  Margaritis MARGA | US$2,50 | -2,68% | -3,13% | - | US$463,64 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.