Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 07/02/2024

Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$44.318,222,86%4,08%US$869.585.299.010US$21.126.587.77519.621.393 BTC
2Ethereum Ethereum ETHUS$2.423,752,17%6,19%US$291.290.954.312US$9.660.628.536120.182.176 ETH
3Tether USDt Tether USDt USDTUS$0,9998-0,02%-0,02%US$96.164.446.854US$36.206.749.33396.181.404.717 USDT
4BNB BNB BNBUS$307,631,63%2,42%US$46.005.506.196US$776.516.914149.545.953 BNB
5Solana Solana SOLUS$100,984,25%4,07%US$44.114.747.715US$1.733.607.189436.869.318 SOL
6XRP XRP XRPUS$0,51381,71%2,11%US$27.968.728.225US$895.523.74754.436.190.886 XRP
7USDC USDC USDCUS$1,00-0,01%-0,01%US$27.449.431.119US$5.719.303.29027.446.890.130 USDC
8Cardano Cardano ADAUS$0,50180,66%0,71%US$17.780.948.071US$492.711.60835.436.209.673 ADA
9Avalanche Avalanche AVAXUS$35,283,33%6,38%US$12.963.491.847US$434.703.122367.453.748 AVAX
10Dogecoin Dogecoin DOGEUS$0,080102,09%1,70%US$11.453.273.671US$213.373.948142.979.956.384 DOGE
11Chainlink Chainlink LINKUS$18,853,04%22,45%US$11.069.726.443US$579.755.784587.099.970 LINK
12TRON TRON TRXUS$0,12352,17%10,05%US$10.881.071.776US$302.925.71588.094.841.974 TRX
13Polkadot Polkadot DOTUS$6,941,97%4,27%US$8.858.235.580US$164.416.6611.276.415.758 DOT
14Polygon Polygon MATICUS$0,83353,44%5,99%US$8.010.865.125US$266.774.7349.610.750.234 MATIC
15Toncoin Toncoin TONUS$2,05-0,07%-0,95%US$7.078.507.531US$27.069.9023.458.132.095 TON
16Internet Computer Internet Computer ICPUS$12,311,42%7,32%US$5.634.881.486US$97.757.016457.785.938 ICP
17Dai Dai DAIUS$1,0000-0,02%0,01%US$5.347.771.060US$162.340.4345.347.888.596 DAI
18Shiba Inu Shiba Inu SHIBUS$0,0000090612,22%1,29%US$5.339.605.071US$89.900.367589.290.021.988.766 SHIB
19Litecoin Litecoin LTCUS$68,560,39%2,70%US$5.085.546.656US$243.889.37674.180.882 LTC
20Bitcoin Cash Bitcoin Cash BCHUS$240,512,26%2,67%US$4.722.481.385US$148.607.99519.635.569 BCH
21Uniswap Uniswap UNIUS$6,391,83%6,56%US$3.823.043.869US$69.823.828598.187.016 UNI
22UNUS SED LEO UNUS SED LEO LEOUS$4,05-0,13%2,37%US$3.757.712.903US$1.220.625927.647.206 LEO
23Cosmos Cosmos ATOMUS$9,595,10%5,37%US$3.699.445.740US$130.997.934385.778.612 ATOM
24Ethereum Classic Ethereum Classic ETCUS$25,161,78%3,30%US$3.659.924.503US$177.552.454145.439.485 ETC
25Optimism Optimism OPUS$3,361,09%15,80%US$3.216.655.712US$304.091.699957.378.568 OP
26Immutable Immutable IMXUS$2,335,34%20,26%US$3.151.782.229US$76.130.9191.355.429.364 IMX
27Stellar Stellar XLMUS$0,10910,87%-0,73%US$3.095.892.183US$61.152.79328.379.333.145 XLM
28Celestia Celestia TIAUS$18,767,89%15,84%US$3.053.670.719US$171.313.752162.742.158 TIA
29Aptos Aptos APTUS$8,792,24%-0,63%US$2.978.137.588US$106.952.534338.949.678 APT
30NEAR Protocol NEAR Protocol NEARUS$2,874,86%1,58%US$2.959.275.453US$120.313.8281.032.271.854 NEAR
31Injective Injective INJUS$32,935,65%-2,82%US$2.911.055.577US$108.227.46688.392.222 INJ
32OKB OKB OKBUS$48,490,69%-1,29%US$2.909.323.796US$5.467.96460.000.000 OKB
33Kaspa Kaspa KASUS$0,116911,91%17,89%US$2.641.874.770US$54.691.89822.605.834.690 KAS
34Filecoin Filecoin FILUS$5,182,22%4,47%US$2.621.409.980US$101.892.881505.869.248 FIL
35Hedera Hedera HBARUS$0,075891,27%9,12%US$2.554.718.844US$101.708.88133.665.267.275 HBAR
36Lido DAO Lido DAO LDOUS$2,893,78%2,28%US$2.577.793.533US$121.927.532890.925.634 LDO
37First Digital USD First Digital USD FDUSDUS$0,9998-0,02%0,06%US$2.522.817.153US$4.168.930.7392.523.269.844 FDUSD
38Stacks Stacks STXUS$1,6610,66%10,51%US$2.388.609.480US$88.515.1911.438.279.291 STX
39Arbitrum Arbitrum ARBUS$1,903,66%7,55%US$2.418.686.074US$458.608.0371.275.000.000 ARB
40Monero Monero XMRUS$129,9523,79%-20,69%US$2.390.459.591US$248.072.04418.394.794 XMR
41Cronos Cronos CROUS$0,084172,98%3,25%US$2.126.324.902US$6.006.43825.263.013.692 CRO
42VeChain VeChain VETUS$0,028752,73%1,91%US$2.090.198.377US$28.156.90972.714.516.834 VET
43Mantle Mantle MNTUS$0,60991,94%4,22%US$1.931.635.810US$78.337.7673.166.917.893 MNT
44Sui Sui SUIUS$1,541,50%1,35%US$1.795.246.705US$372.709.1301.165.931.966 SUI
45Maker Maker MKRUS$1.947,83-0,20%-0,64%US$1.797.576.830US$36.544.847922.863 MKR
46Render Render RNDRUS$4,464,61%3,18%US$1.679.386.636US$69.299.059376.146.336 RNDR
47THORChain THORChain RUNEUS$4,582,85%-1,65%US$1.554.434.068US$146.440.683339.758.255 RUNE
48Sei Sei SEIUS$0,62404,04%-4,09%US$1.513.221.809US$189.575.1962.425.000.000 SEI
49The Graph The Graph GRTUS$0,16060,93%3,80%US$1.508.485.886US$42.960.6359.391.733.989 GRT
50TrueUSD TrueUSD TUSDUS$0,98740,25%0,01%US$1.469.733.444US$93.069.9301.488.456.472 TUSD

Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.

1/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/02/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan