Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$73,76 | 2,69% | 6,88% | US$1.447.824.195 | US$60.596.420 | 19.628.488 BSV |
| 52 |  MultiversX EGLD | US$53,43 | 1,69% | 0,51% | US$1.418.567.363 | US$24.837.230 | 26.548.348 EGLD |
| 53 |  Algorand ALGO | US$0,1681 | 3,63% | 5,56% | US$1.352.628.310 | US$30.629.525 | 8.046.280.891 ALGO |
| 54 |  Quant QNT | US$104,30 | 1,00% | 1,65% | US$1.259.239.026 | US$12.862.522 | 12.072.738 QNT |
| 55 |  Mina MINA | US$1,18 | 3,61% | 3,20% | US$1.242.127.366 | US$35.312.672 | 1.048.366.281 MINA |
| 56 |  Aave AAVE | US$84,08 | -0,51% | -2,19% | US$1.238.432.638 | US$128.447.298 | 14.729.835 AAVE |
| 57 |  ORDI ORDI | US$58,19 | 7,36% | -2,70% | US$1.221.982.436 | US$130.131.502 | 21.000.000 ORDI |
| 58 |  Helium HNT | US$7,03 | 1,09% | -6,19% | US$1.130.209.369 | US$8.872.764 | 160.875.442 HNT |
| 59 |  Flow FLOW | US$0,7449 | 1,64% | 4,35% | US$1.108.235.772 | US$28.449.965 | 1.487.858.625 FLOW |
| 60 |  Fantom FTM | US$0,3669 | 2,91% | 4,09% | US$1.028.606.688 | US$41.219.970 | 2.803.634.836 FTM |
| 61 |  Synthetix SNX | US$3,34 | 4,03% | 9,48% | US$1.018.755.569 | US$34.077.422 | 304.566.584 SNX |
| 62 |  Astar ASTR | US$0,1816 | 0,81% | 2,93% | US$1.010.004.076 | US$21.296.574 | 5.561.707.633 ASTR |
| 63 |  The Sandbox SAND | US$0,4456 | 2,88% | 2,01% | US$997.160.181 | US$67.337.492 | 2.237.731.926 SAND |
| 64 |  Theta Network THETA | US$0,9914 | 4,77% | 1,85% | US$991.424.060 | US$11.442.901 | 1.000.000.000 THETA |
| 65 |  Axie Infinity AXS | US$7,13 | 2,62% | 2,50% | US$977.916.986 | US$50.569.693 | 137.088.504 AXS |
| 66 |  Tezos XTZ | US$1,01 | 2,55% | 3,97% | US$975.142.751 | US$19.588.020 | 970.111.776 XTZ |
| 67 |  Flare FLR | US$0,02966 | 5,10% | 25,01% | US$966.704.644 | US$30.187.398 | 32.588.989.279 FLR |
| 68 |  KuCoin Token KCS | US$9,89 | 0,20% | 4,45% | US$954.691.759 | US$1.295.592 | 96.496.827 KCS |
| 69 |  SATS 1000SATS | US$0,0004410 | 5,56% | -13,51% | US$926.007.959 | US$27.537.619 | 2.100.000.000.000 1000SATS |
| 70 |  Beam BEAM | US$0,01796 | 4,53% | 5,01% | US$918.859.880 | US$13.320.439 | 51.171.984.076 BEAM |
| 71 |  Chiliz CHZ | US$0,1019 | 1,92% | 1,84% | US$905.755.514 | US$49.527.787 | 8.888.290.622 CHZ |
| 72 |  Bitget Token BGB | US$0,6409 | 0,93% | 7,43% | US$897.281.401 | US$11.667.164 | 1.400.000.000 BGB |
| 73 |  dYdX (ethDYDX) ETHDYDX | US$2,86 | 2,56% | 8,47% | US$884.831.956 | US$44.644.845 | 309.204.656 ETHDYDX |
| 74 |  Conflux CFX | US$0,2340 | 14,01% | 7,52% | US$875.779.778 | US$86.267.245 | 3.743.401.503 CFX |
| 75 |  Dymension DYM | US$5,73 | 17,02% | 23,98% | US$837.037.973 | US$378.658.472 | 146.000.000 DYM |
| 76 |  Decentraland MANA | US$0,4460 | 3,42% | 3,32% | US$844.333.438 | US$48.078.163 | 1.893.095.371 MANA |
| 77 |  WEMIX WEMIX | US$2,30 | -0,64% | -3,54% | US$831.975.438 | US$2.403.299 | 361.592.756 WEMIX |
| 78 |  Osmosis OSMO | US$1,64 | 4,79% | 2,87% | US$809.467.241 | US$44.598.938 | 492.590.761 OSMO |
| 79 |  Neo NEO | US$11,46 | 2,62% | 5,94% | US$808.594.703 | US$33.959.436 | 70.538.831 NEO |
| 80 |  EOS EOS | US$0,7194 | 0,88% | 4,33% | US$803.262.395 | US$80.920.886 | 1.116.570.361 EOS |
| 81 |  Oasis Network ROSE | US$0,1181 | 6,02% | 17,82% | US$792.841.189 | US$60.652.859 | 6.713.599.876 ROSE |
| 82 |  IOTA IOTA | US$0,2501 | -0,78% | 4,29% | US$783.824.947 | US$14.585.717 | 3.133.816.726 IOTA |
| 83 |  Blur BLUR | US$0,6049 | 4,29% | -0,15% | US$783.064.123 | US$87.819.687 | 1.294.614.345 BLUR |
| 84 |  BitTorrent (New) BTT | US$0,0000007869 | 0,43% | -2,91% | US$761.867.695 | US$27.606.325 | 968.246.428.571.000 BTT |
| 85 |  Kava KAVA | US$0,7025 | 2,15% | -0,61% | US$760.742.850 | US$10.923.349 | 1.082.861.778 KAVA |
| 86 |  Ronin RON | US$2,56 | -2,70% | -8,37% | US$755.687.311 | US$61.679.811 | 294.793.714 RON |
| 87 |  Jupiter JUP | US$0,5546 | 4,08% | -15,69% | US$748.748.301 | US$456.132.940 | 1.350.000.000 JUP |
| 88 |  Frax Share FXS | US$9,37 | 2,45% | -3,12% | US$718.420.057 | US$35.325.067 | 76.652.584 FXS |
| 89 |  USDD USDD | US$0,9964 | 0,04% | 0,32% | US$722.715.550 | US$15.306.694 | 725.332.034 USDD |
| 90 |  Pyth Network PYTH | US$0,4789 | -1,43% | 19,08% | US$718.337.930 | US$79.779.572 | 1.499.989.237 PYTH |
| 91 |  Klaytn KLAY | US$0,2031 | 4,29% | 5,23% | US$708.669.611 | US$11.061.169 | 3.488.576.018 KLAY |
| 92 |  Pendle PENDLE | US$2,95 | -6,26% | 15,20% | US$702.401.259 | US$77.893.526 | 238.185.588 PENDLE |
| 93 |  Manta Network MANTA | US$2,75 | 6,30% | -9,18% | US$690.254.140 | US$201.497.089 | 251.000.000 MANTA |
| 94 |  WOO WOO | US$0,3641 | 4,10% | 5,45% | US$663.796.577 | US$15.959.478 | 1.823.181.468 WOO |
| 95 |  Bonk BONK | US$0,00001041 | 4,82% | -2,29% | US$659.022.714 | US$60.614.843 | 63.333.513.043.628 BONK |
| 96 |  Ethereum Name Service ENS | US$21,40 | -4,35% | 19,83% | US$658.040.645 | US$199.859.576 | 30.756.304 ENS |
| 97 |  Gala GALA | US$0,02289 | 5,26% | 5,19% | US$636.330.966 | US$49.243.136 | 27.799.861.148 GALA |
| 98 |  Gnosis GNO | US$244,09 | 3,43% | 13,59% | US$632.087.736 | US$7.508.844 | 2.589.588 GNO |
| 99 |  Akash Network AKT | US$2,78 | 0,11% | 0,24% | US$630.800.951 | US$3.304.139 | 227.230.067 AKT |
| 100 |  Terra Classic LUNC | US$0,0001085 | 3,80% | 14,27% | US$626.998.792 | US$44.654.094 | 5.778.620.139.879 LUNC |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.