Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  eCash XEC | US$0,00003011 | 1,37% | 1,21% | US$591.087.321 | US$6.671.390 | 19.628.585.923.092 XEC |
| 102 |  XDC Network XDC | US$0,04242 | -0,79% | -2,47% | US$589.438.043 | US$22.322.647 | 13.896.783.319 XDC |
| 103 |  Rocket Pool RPL | US$28,80 | 1,00% | 0,36% | US$577.948.091 | US$8.658.827 | 20.066.401 RPL |
| 104 |  PancakeSwap CAKE | US$2,48 | 1,64% | -0,35% | US$575.630.687 | US$57.152.989 | 232.363.003 CAKE |
| 105 |  Arweave AR | US$8,34 | 5,99% | -1,02% | US$545.694.287 | US$16.456.955 | 65.454.185 AR |
| 106 |  Axelar AXL | US$0,9744 | 7,61% | 6,63% | US$545.119.121 | US$6.216.657 | 559.450.530 AXL |
| 107 |  FTX Token FTT | US$1,64 | 2,35% | -28,29% | US$539.426.853 | US$19.601.459 | 328.895.104 FTT |
| 108 |  Curve DAO Token CRV | US$0,4855 | 4,11% | 6,84% | US$533.986.991 | US$37.810.124 | 1.099.905.676 CRV |
| 109 |  Nexo NEXO | US$0,9185 | 4,19% | 4,97% | US$514.363.552 | US$3.666.868 | 560.000.011 NEXO |
| 110 |  ApeCoin APE | US$1,39 | 2,82% | 0,15% | US$514.053.496 | US$48.867.734 | 368.593.750 APE |
| 111 |  Tether Gold XAUt | US$2.035,29 | 0,07% | -0,01% | US$501.747.960 | US$3.892.517 | 246.524 XAUt |
| 112 |  Siacoin SC | US$0,008679 | 0,59% | 1,58% | US$489.658.733 | US$7.154.491 | 56.420.619.368 SC |
| 113 |  Trust Wallet Token TWT | US$1,15 | 1,15% | 7,47% | US$479.925.180 | US$11.828.679 | 416.649.900 TWT |
| 114 |  1inch Network 1INCH | US$0,4093 | 4,78% | 4,64% | US$467.124.744 | US$22.570.389 | 1.141.189.314 1INCH |
| 115 |  Fetch.ai FET | US$0,5582 | 5,65% | -1,53% | US$464.161.898 | US$40.065.667 | 831.551.204 FET |
| 116 |  GateToken GT | US$4,81 | 1,11% | 2,33% | US$463.866.670 | US$1.155.862 | 96.486.960 GT |
| 117 |  Metis METIS | US$85,60 | -1,44% | 6,28% | US$449.452.361 | US$21.424.860 | 5.250.547 METIS |
| 118 |  Core CORE | US$0,5041 | 3,03% | 7,07% | US$435.688.272 | US$9.956.956 | 864.364.682 CORE |
| 119 |  Terra LUNA | US$0,6599 | 3,12% | 9,55% | US$430.863.865 | US$47.460.126 | 652.911.243 LUNA |
| 120 |  Compound COMP | US$53,21 | 1,31% | -2,23% | US$429.492.888 | US$27.746.093 | 8.071.605 COMP |
| 121 |  APENFT NFT | US$0,0000004326 | 2,59% | 8,22% | US$428.292.179 | US$28.890.806 | 990.105.682.877.398 NFT |
| 122 |  GMX GMX | US$44,70 | 2,90% | 4,65% | US$421.180.500 | US$9.635.335 | 9.421.453 GMX |
| 123 |  aelf ELF | US$0,5819 | -0,45% | 4,43% | US$416.000.176 | US$5.479.272 | 714.915.612 ELF |
| 124 |  PAX Gold PAXG | US$2.015,43 | -0,06% | -0,18% | US$414.691.031 | US$5.807.315 | 205.758 PAXG |
| 125 |  Casper CSPR | US$0,03509 | 1,05% | 2,15% | US$413.311.159 | US$4.989.498 | 11.777.518.337 CSPR |
| 126 |  Radix XRD | US$0,03969 | 0,60% | -0,71% | US$411.479.080 | US$1.919.068 | 10.367.931.971 XRD |
| 127 |  Pepe PEPE | US$0,0000009656 | 6,89% | 5,67% | US$406.230.445 | US$82.206.298 | 420.689.899.999.995 PEPE |
| 128 |  Bitcoin Gold BTG | US$22,95 | 1,30% | -0,41% | US$401.982.102 | US$4.911.874 | 17.513.924 BTG |
| 129 |  GMT GMT | US$0,2411 | 2,22% | -4,49% | US$402.136.502 | US$33.001.724 | 1.667.942.003 GMT |
| 130 |  IoTeX IOTX | US$0,04244 | 4,66% | 4,04% | US$400.720.791 | US$7.523.690 | 9.441.378.955 IOTX |
| 131 |  Huobi Token HT | US$2,41 | -7,01% | -14,15% | US$391.485.485 | US$8.649.995 | 162.233.844 HT |
| 132 |  Enjin Coin ENJ | US$0,2857 | 2,16% | 2,44% | US$394.180.606 | US$10.266.799 | 1.379.841.766 ENJ |
| 133 |  Gas GAS | US$5,76 | 1,70% | -1,48% | US$382.351.561 | US$13.376.074 | 66.362.235 GAS |
| 134 |  SKALE SKL | US$0,07376 | 3,41% | 2,21% | US$380.354.853 | US$21.837.087 | 5.156.686.004 SKL |
| 135 |  Celo CELO | US$0,7206 | 3,49% | 9,02% | US$380.378.630 | US$24.587.646 | 527.877.912 CELO |
| 136 |  SingularityNET AGIX | US$0,2944 | 1,62% | 11,51% | US$368.828.222 | US$26.617.531 | 1.252.819.800 AGIX |
| 137 |  Altlayer ALT | US$0,3236 | 7,60% | -8,87% | US$356.009.230 | US$148.936.176 | 1.100.000.000 ALT |
| 138 |  Zilliqa ZIL | US$0,02030 | 2,85% | 1,96% | US$352.700.498 | US$11.935.182 | 17.372.203.179 ZIL |
| 139 |  Pax Dollar USDP | US$0,9998 | 0,00% | -0,03% | US$352.781.917 | US$1.311.993 | 352.851.006 USDP |
| 140 |  Zcash ZEC | US$20,86 | 8,29% | -3,87% | US$340.661.529 | US$52.710.841 | 16.328.269 ZEC |
| 141 |  Kusama KSM | US$39,83 | 3,93% | 5,20% | US$337.322.566 | US$16.152.090 | 8.470.098 KSM |
| 142 |  Ondo ONDO | US$0,2411 | 7,97% | 12,01% | US$333.353.686 | US$105.828.068 | 1.382.667.311 ONDO |
| 143 |  Basic Attention Token BAT | US$0,2211 | 2,00% | 1,23% | US$329.462.116 | US$12.216.591 | 1.490.413.701 BAT |
| 144 |  Treasure MAGIC | US$1,28 | 2,13% | 6,64% | US$330.688.820 | US$54.363.812 | 258.882.932 MAGIC |
| 145 |  Mask Network MASK | US$3,41 | 2,27% | 2,86% | US$327.772.533 | US$55.214.522 | 96.025.000 MASK |
| 146 |  Holo HOT | US$0,001871 | 1,88% | 0,64% | US$323.292.547 | US$9.965.956 | 172.836.322.183 HOT |
| 147 |  UMA UMA | US$4,12 | 1,35% | -7,88% | US$322.766.416 | US$36.624.642 | 78.279.120 UMA |
| 148 |  Loopring LRC | US$0,2348 | 2,47% | 2,02% | US$320.881.960 | US$10.440.918 | 1.366.646.304 LRC |
| 149 |  Dash DASH | US$26,95 | 2,41% | 1,27% | US$314.253.721 | US$41.557.598 | 11.659.360 DASH |
| 150 |  Decentralized Social DESO | US$35,36 | -0,20% | -6,08% | US$314.139.061 | US$2.347.275 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.