Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aleph.im ALEPH | US$0,3362 | 16,03% | 22,81% | US$83.120.429 | US$8.430.795 | 247.220.482 ALEPH |
| 402 |  AVINOC AVINOC | US$0,2116 | -11,81% | 73,76% | US$82.367.214 | US$132.510 | 389.244.472 AVINOC |
| 403 |  VerusCoin VRSC | US$1,09 | -3,49% | -0,91% | US$81.999.615 | US$5.200,67 | 75.438.864 VRSC |
| 404 |  NKN NKN | US$0,1084 | 4,74% | 3,79% | US$81.847.073 | US$2.925.200 | 754.831.362 NKN |
| 405 |  Gods Unchained GODS | US$0,2946 | 4,31% | 5,95% | US$80.331.552 | US$1.044.857 | 272.638.889 GODS |
| 406 |  Stella ALPHA | US$0,09473 | 4,32% | 1,42% | US$80.137.577 | US$3.265.195 | 846.000.000 ALPHA |
| 407 |  Ankr Staked ETH ankrETH | US$2.705,74 | 1,83% | 1,93% | US$79.359.260 | US$41.247,49 | 29.330 ankrETH |
| 408 |  ChainGPT CGPT | US$0,2061 | -5,96% | 15,15% | US$78.927.664 | US$9.197.036 | 382.990.597 CGPT |
| 409 |  MOBOX MBOX | US$0,2910 | 5,07% | 5,81% | US$78.544.419 | US$8.499.690 | 269.921.393 MBOX |
| 410 |  Gitcoin GTC | US$1,18 | 6,41% | 7,09% | US$78.443.235 | US$52.079.104 | 66.291.054 GTC |
| 411 |  MyNeighborAlice ALICE | US$1,15 | 3,29% | 5,83% | US$77.950.288 | US$6.070.632 | 67.913.333 ALICE |
| 412 |  World Mobile Token WMT | US$0,1580 | 0,33% | -3,24% | US$77.691.611 | US$1.727.468 | 491.838.755 WMT |
| 413 |  The Root Network ROOT | US$0,07473 | 13,75% | 5,58% | US$77.643.227 | US$3.267.554 | 1.038.925.778 ROOT |
| 414 |  Persistence XPRT | US$0,4030 | 19,41% | 22,62% | US$75.921.169 | US$571.169 | 188.404.890 XPRT |
| 415 |  Myria MYRIA | US$0,007523 | 1,00% | -1,21% | US$76.222.861 | US$2.343.633 | 10.131.353.014 MYRIA |
| 416 |  Polkastarter POLS | US$0,7659 | 3,14% | 3,16% | US$75.989.359 | US$2.018.583 | 99.221.432 POLS |
| 417 |  WazirX WRX | US$0,1990 | 2,37% | -4,01% | US$75.981.398 | US$977.882 | 381.856.872 WRX |
| 418 |  Sun (New) SUN | US$0,007635 | 2,12% | 6,12% | US$74.988.495 | US$27.168.317 | 9.822.285.972 SUN |
| 419 |  Snek SNEK | US$0,001019 | 3,11% | -3,63% | US$74.623.356 | US$1.539.413 | 73.235.343.051 SNEK |
| 420 |  Hippocrat HPO | US$0,07502 | -0,29% | -0,88% | US$74.520.607 | US$348.865 | 993.409.273 HPO |
| 421 |  Artificial Liquid Intelligence ALI | US$0,02056 | -0,20% | 1,92% | US$73.755.670 | US$1.047.793 | 3.588.163.660 ALI |
| 422 |  Telos TLOS | US$0,1957 | 0,05% | -1,81% | US$73.483.437 | US$1.205.053 | 375.573.675 TLOS |
| 423 |  Syntropy NOIA | US$0,1003 | -1,05% | 16,72% | US$73.174.537 | US$820.997 | 729.553.097 NOIA |
| 424 |  Perpetual Protocol PERP | US$1,10 | 5,15% | 1,15% | US$72.794.643 | US$5.519.885 | 66.002.157 PERP |
| 425 |  Neon EVM NEON | US$1,26 | 0,99% | -2,21% | US$72.393.447 | US$2.916.391 | 57.651.000 NEON |
| 426 |  XYO XYO | US$0,005362 | 0,86% | 2,65% | US$72.264.738 | US$821.320 | 13.476.747.692 XYO |
| 427 |  LooksRare LOOKS | US$0,07196 | 5,73% | -4,17% | US$71.958.602 | US$5.194.516 | 999.941.673 LOOKS |
| 428 |  Anchored Coins AEUR AEUR | US$1,08 | 0,18% | -0,35% | US$71.867.779 | US$1.103.243 | 66.709.605 AEUR |
| 429 |  Vanar Chain VANRY | US$0,05766 | 1,67% | -0,92% | US$71.609.401 | US$2.154.025 | 1.241.967.344 VANRY |
| 430 |  OmniFlix Network FLIX | US$0,2826 | 3,52% | -27,92% | US$70.875.808 | US$71.340,87 | 250.758.585 FLIX |
| 431 |  Highstreet HIGH | US$1,42 | 4,69% | -1,19% | US$71.308.026 | US$6.317.645 | 50.365.992 HIGH |
| 432 |  MARBLEX MBX | US$0,6781 | 1,32% | 5,33% | US$71.331.558 | US$1.246.990 | 105.196.221 MBX |
| 433 |  MovieBloc MBL | US$0,004095 | 0,49% | -0,49% | US$71.204.881 | US$1.503.987 | 17.388.553.884 MBL |
| 434 |  ARPA ARPA | US$0,05682 | 2,98% | -0,94% | US$70.621.494 | US$10.479.170 | 1.242.888.889 ARPA |
| 435 |  Elastos ELA | US$3,23 | -0,33% | -0,77% | US$70.697.953 | US$413.209 | 21.893.731 ELA |
| 436 |  DEXTools DEXT | US$0,8173 | -1,18% | 0,35% | US$70.201.596 | US$356.860 | 85.894.279 DEXT |
| 437 |  MAP Protocol MAP | US$0,02640 | -1,93% | -6,51% | US$70.094.821 | US$1.559.623 | 2.655.183.690 MAP |
| 438 |  Phala Network PHA | US$0,1035 | 1,62% | 2,77% | US$69.339.339 | US$6.698.618 | 669.914.178 PHA |
| 439 |  Agoras: Currency of Tau AGRS | US$3,76 | -8,40% | -0,59% | US$67.720.717 | US$561.888 | 18.000.000 AGRS |
| 440 |  Viction VIC | US$0,7092 | 2,37% | 3,23% | US$68.669.875 | US$3.659.405 | 96.830.754 VIC |
| 441 |  Tokenlon Network Token LON | US$0,6658 | -0,11% | 0,01% | US$68.825.047 | US$650.232 | 103.371.297 LON |
| 442 |  Decimal DEL | US$0,009608 | -0,61% | -9,72% | US$68.421.668 | US$176.236 | 7.121.356.355 DEL |
| 443 |  StormX STMX | US$0,006841 | 1,75% | 0,92% | US$68.408.242 | US$3.674.984 | 10.000.000.000 STMX |
| 444 |  Shido (New) SHIDO | US$0,008248 | -1,02% | -5,60% | US$68.216.602 | US$1.305.878 | 8.270.669.723 SHIDO |
| 445 |  QuarkChain QKC | US$0,009821 | 3,22% | 3,75% | US$68.295.719 | US$1.033.626 | 6.953.699.467 QKC |
| 446 |  SuperRare RARE | US$0,1051 | 2,09% | 3,35% | US$68.164.872 | US$1.488.305 | 648.300.637 RARE |
| 447 |  Ozone Chain OZO | US$0,2230 | -0,18% | 1,13% | US$67.653.189 | US$378.722 | 303.375.000 OZO |
| 448 |  DEAPcoin DEP | US$0,003208 | 0,39% | 0,59% | US$67.518.144 | US$1.094.641 | 21.048.521.512 DEP |
| 449 |  Lyra LYRA | US$0,1160 | -0,23% | -5,61% | US$67.357.918 | US$26.544,62 | 580.898.201 LYRA |
| 450 |  Sweat Economy SWEAT | US$0,01014 | 2,65% | -2,22% | US$66.643.960 | US$4.864.312 | 6.573.221.954 SWEAT |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.