Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Verasity VRA | US$0,005248 | 2,99% | 0,64% | US$53.795.820 | US$6.252.484 | 10.249.906.818 VRA |
| 502 |  Spell Token SPELL | US$0,0004994 | 2,65% | 2,67% | US$53.639.441 | US$2.595.283 | 107.405.628.969 SPELL |
| 503 |  Verge XVG | US$0,003252 | 4,57% | 3,95% | US$53.728.883 | US$1.607.227 | 16.521.951.238 XVG |
| 504 |  Bitgert BRISE | US$0,0000001358 | 2,25% | 0,32% | US$53.728.433 | US$1.811.837 | 395.688.215.721.653 BRISE |
| 505 |  Statter Network STT | US$1,07 | 0,34% | -5,87% | US$53.659.289 | US$1.090.871 | 50.344.589 STT |
| 506 |  Vega Protocol VEGA | US$0,8920 | -3,08% | 1,53% | US$53.555.368 | US$627.724 | 60.041.313 VEGA |
| 507 |  Metaplex MPLX | US$0,2144 | -5,57% | -10,63% | US$53.332.645 | US$1.068.905 | 248.745.041 MPLX |
| 508 |  Neom NEOM | US$24,72 | -0,04% | -0,46% | US$52.898.935 | US$1.541,15 | 2.139.819 NEOM |
| 509 |  Morpheus.Network MNW | US$1,12 | 6,01% | 10,54% | US$52.802.920 | US$233.285 | 47.180.014 MNW |
| 510 |  RACA RACA | US$0,0001491 | 2,89% | 4,54% | US$52.291.274 | US$5.849.909 | 350.738.338.506 RACA |
| 511 |  Streamr DATA | US$0,05194 | 1,69% | 8,55% | US$52.130.845 | US$3.916.884 | 1.003.693.853 DATA |
| 512 |  Beta Finance BETA | US$0,06813 | 2,14% | 1,03% | US$52.334.736 | US$1.220.100 | 768.181.818 BETA |
| 513 |  Carry CRE | US$0,005197 | -0,21% | 0,53% | US$51.973.111 | US$1.284.436 | 10.000.000.000 CRE |
| 514 |  Strike STRK | US$11,59 | -0,27% | -2,05% | US$51.626.954 | US$1.864.078 | 4.453.024 STRK |
| 515 |  Astrafer ASTRAFER | US$0,3280 | -0,42% | -4,92% | US$51.308.115 | US$699,96 | 156.417.090 ASTRAFER |
| 516 |  Velas VLX | US$0,01992 | 2,23% | -7,92% | US$50.892.938 | US$948.464 | 2.554.454.480 VLX |
| 517 |  Bitcoin Dominica BTCD | US$49,30 | -0,06% | -0,70% | US$50.838.723 | US$899,54 | 1.031.300 BTCD |
| 518 |  Propy PRO | US$0,5034 | 0,27% | 4,23% | US$50.339.629 | US$1.549.119 | 100.000.000 PRO |
| 519 |  Alien Worlds TLM | US$0,01309 | 1,55% | 1,68% | US$50.344.745 | US$8.533.016 | 3.846.534.481 TLM |
| 520 |  Wirex Token WXT | US$0,004946 | 1,26% | 0,48% | US$49.460.358 | US$1.064.322 | 10.000.000.000 WXT |
| 521 |  Locus Chain LOCUS | US$0,02372 | 0,25% | 13,52% | US$49.357.159 | US$286.744 | 2.081.062.787 LOCUS |
| 522 |  COMBO COMBO | US$0,6943 | 5,23% | 4,81% | US$49.329.707 | US$2.494.055 | 71.051.748 COMBO |
| 523 |  Alchemix ALCX | US$23,45 | 1,78% | 2,40% | US$49.309.077 | US$1.327.792 | 2.102.647 ALCX |
| 524 |  Games for a Living GFAL | US$0,03119 | 1,74% | -16,36% | US$49.121.042 | US$487.975 | 1.574.810.640 GFAL |
| 525 |  Metacraft MCT | US$0,9322 | 0,47% | -3,57% | US$49.090.998 | US$6.489,15 | 52.661.120 MCT |
| 526 |  Venus XVS vXVS | US$0,2178 | 2,13% | -11,22% | US$48.887.438 | US$18.910.850 | 224.433.925 vXVS |
| 527 |  Aavegotchi GHST | US$0,9217 | 1,64% | -1,35% | US$48.617.889 | US$1.398.534 | 52.747.801 GHST |
| 528 |  Dynex DNX | US$0,5902 | 3,34% | -12,29% | US$49.143.940 | US$1.613.856 | 83.268.144 DNX |
| 529 |  Silly Dragon SILLY | US$0,04867 | 16,84% | -8,77% | US$48.673.144 | US$7.956.077 | 999.975.726 SILLY |
| 530 |  smARTOFGIVING AOG | US$0,6578 | -0,02% | 0,34% | US$48.533.836 | - | 73.780.484 AOG |
| 531 |  SOMESING SSX | US$0,01352 | -1,77% | -3,90% | US$48.647.101 | US$20.089.940 | 3.598.250.891 SSX |
| 532 |  Steem Dollars SBD | US$3,76 | 0,14% | -2,20% | US$48.202.376 | US$987.335 | 12.803.472 SBD |
| 533 |  FONSmartChain FON | US$3,88 | -0,38% | 6,72% | US$47.868.840 | US$532.675 | 12.352.968 FON |
| 534 |  Ampleforth Governance Token FORTH | US$3,19 | 1,61% | 2,54% | US$47.753.942 | US$771.850 | 14.990.376 FORTH |
| 535 |  cheqd CHEQ | US$0,07428 | 17,49% | 8,97% | US$47.725.339 | US$673.783 | 642.492.815 CHEQ |
| 536 |  Concordium CCD | US$0,005213 | 1,64% | -3,84% | US$47.619.900 | US$807.463 | 9.134.923.653 CCD |
| 537 |  Phoenix PHB | US$0,9833 | 7,40% | 10,50% | US$47.057.933 | US$6.670.246 | 47.855.252 PHB |
| 538 |  MimbleWimbleCoin MWC | US$4,33 | 0,30% | -4,75% | US$47.371.107 | US$420.650 | 10.947.534 MWC |
| 539 |  DIA DIA | US$0,4229 | 1,87% | 10,64% | US$46.780.648 | US$5.070.782 | 110.617.604 DIA |
| 540 |  SIDUS SIDUS | US$0,004981 | -1,91% | -7,57% | US$46.607.404 | US$907.262 | 9.356.868.845 SIDUS |
| 541 |  Linear Finance LINA | US$0,007787 | 2,87% | 2,22% | US$46.678.960 | US$6.044.748 | 5.994.850.332 LINA |
| 542 |  SaitaChain Coin STC | US$0,001048 | -3,44% | 3,86% | US$47.128.230 | US$486.443 | 44.973.269.802 STC |
| 543 |  Banana Gun BANANA | US$17,66 | 10,74% | 38,85% | US$46.214.861 | US$3.036.471 | 2.617.424 BANANA |
| 544 |  Vertex Protocol VRTX | US$0,2440 | 7,18% | -0,50% | US$46.221.865 | US$1.509.847 | 189.445.191 VRTX |
| 545 |  Mdex MDX | US$0,06079 | 1,20% | 3,16% | US$57.765.148 | US$2.595.992 | 950.246.937 MDX |
| 546 |  Toshi TOSHI | US$0,0001093 | -16,84% | -25,81% | US$44.613.858 | US$1.832.597 | 408.069.300.000 TOSHI |
| 547 |  Forta FORT | US$0,1152 | 0,68% | 0,07% | US$44.744.758 | US$195.085 | 388.388.554 FORT |
| 548 |  Dego Finance DEGO | US$2,12 | 0,98% | -1,47% | US$44.615.515 | US$2.112.098 | 20.997.213 DEGO |
| 549 |  Helium IOT IOT | US$0,001847 | 0,65% | -7,30% | US$44.229.252 | US$202.065 | 23.950.443.061 IOT |
| 550 |  Mines of Dalarnia DAR | US$0,1110 | 5,43% | -0,61% | US$44.266.156 | US$15.213.631 | 398.953.623 DAR |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.