Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Celo Dollar CUSD | US$0,9997 | 0,12% | 0,30% | US$29.387.107 | US$1.625.060 | 29.395.433 CUSD |
| 652 |  TokenFi TOKEN | US$0,02912 | 5,31% | 17,66% | US$29.118.886 | US$3.750.505 | 1.000.019.789 TOKEN |
| 653 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04828 | 2,76% | 1,88% | US$29.304.893 | US$2.210.671 | 607.000.000 QUICK |
| 654 |  APX APX | US$0,06504 | 4,58% | 0,37% | US$29.132.738 | US$2.257.887 | 447.931.101 APX |
| 655 |  FC Barcelona Fan Token BAR | US$2,54 | 0,67% | -4,86% | US$29.100.523 | US$2.027.686 | 11.461.310 BAR |
| 656 |  WhiteCoin XWC | US$0,03803 | -0,94% | -12,06% | US$29.064.508 | US$468.176 | 764.324.623 XWC |
| 657 |  e-Radix EXRD | US$0,03946 | -0,35% | -1,04% | US$28.993.844 | US$402.141 | 734.834.633 EXRD |
| 658 |  Castello Coin CAST | US$0,1364 | 6,12% | 13,54% | US$28.953.377 | US$189.719 | 212.328.507 CAST |
| 659 |  Tranchess CHESS | US$0,1788 | 3,23% | 1,35% | US$28.991.111 | US$1.250.098 | 162.165.796 CHESS |
| 660 |  Chainge CHNG | US$0,06096 | 0,00% | -28,89% | US$28.897.767 | - | 474.046.128 CHNG |
| 661 |  Dejitaru Tsuka TSUKA | US$0,02895 | -4,70% | 40,12% | US$28.946.683 | US$584.232 | 1.000.000.000 TSUKA |
| 662 |  Doge Killer LEASH | US$269,96 | 5,07% | 8,26% | US$28.706.761 | US$1.154.026 | 106.338 LEASH |
| 663 |  SelfKey KEY | US$0,005339 | 3,08% | 3,99% | US$28.325.642 | US$1.471.177 | 5.304.969.446 KEY |
| 664 |  Starlink STARL | US$0,000002838 | 4,61% | 5,05% | US$28.325.683 | US$1.746.451 | 9.979.172.029.858 STARL |
| 665 |  Solidus Ai Tech AITECH | US$0,06851 | 0,69% | 0,46% | US$28.589.498 | US$8.626.211 | 417.280.354 AITECH |
| 666 |  Orion ORN | US$0,8284 | 6,91% | 4,12% | US$28.287.485 | US$4.556.937 | 34.146.255 ORN |
| 667 |  Poolz Finance POOLX | US$5,81 | 0,40% | 9,61% | US$28.003.520 | US$782.848 | 4.821.407 POOLX |
| 668 |  Handshake HNS | US$0,04378 | 18,48% | 8,31% | US$27.508.553 | US$279.544 | 628.370.789 HNS |
| 669 |  NEOPIN NPT | US$0,3864 | 7,02% | 4,10% | US$27.569.507 | US$404.903 | 71.340.761 NPT |
| 670 |  AVA AVA | US$0,5391 | 0,89% | -4,97% | US$27.758.163 | US$720.847 | 51.487.051 AVA |
| 671 |  ParaSwap PSP | US$0,03715 | 0,96% | -0,17% | US$27.677.071 | US$269.670 | 744.976.909 PSP |
| 672 |  Sentinel DVPN | US$0,001604 | 3,68% | 0,97% | US$27.428.921 | US$367.053 | 17.103.823.395 DVPN |
| 673 |  Polytrade TRADE | US$0,8515 | -1,27% | -13,30% | US$27.388.446 | US$1.195.683 | 32.164.469 TRADE |
| 674 |  district0x DNT | US$0,02680 | 1,26% | -1,76% | US$26.799.017 | US$421.196 | 1.000.000.000 DNT |
| 675 |  Opulous OPUL | US$0,09501 | 0,82% | -1,05% | US$26.954.404 | US$2.193.452 | 283.693.726 OPUL |
| 676 |  UFO Gaming UFO | US$0,000001043 | 3,07% | 1,62% | US$26.856.058 | US$798.690 | 25.757.575.757.576 UFO |
| 677 |  Tenset 10SET | US$0,6731 | -0,20% | 4,36% | US$26.802.885 | US$382.273 | 39.819.793 10SET |
| 678 |  Harvest Finance FARM | US$39,04 | 0,69% | -1,00% | US$26.742.938 | US$998.033 | 684.944 FARM |
| 679 |  REI Network REI | US$0,02810 | 3,82% | 1,68% | US$26.694.902 | US$861.734 | 950.000.000 REI |
| 680 |  Voyager Token VGX | US$0,09525 | 1,09% | -13,44% | US$26.524.611 | US$2.671.102 | 278.482.214 VGX |
| 681 |  Rakon RKN | US$0,1091 | -8,03% | -8,12% | US$26.488.370 | US$2.557,47 | 242.857.143 RKN |
| 682 |  Petals PTS | US$0,001873 | 3,10% | 11,37% | US$26.455.668 | US$122.804 | 14.124.978.750 PTS |
| 683 |  Beefy BIFI | US$328,97 | 1,60% | 1,95% | US$26.317.941 | US$559.422 | 80.000 BIFI |
| 684 |  Ternoa CAPS | US$0,02031 | 1,47% | 0,34% | US$26.141.760 | US$559.645 | 1.287.030.207 CAPS |
| 685 |  Alpaca Finance ALPACA | US$0,1748 | 4,15% | -0,17% | US$26.175.978 | US$2.263.552 | 149.784.052 ALPACA |
| 686 |  Klever KLV | US$0,002924 | 0,72% | -0,08% | US$25.969.378 | US$422.754 | 8.880.780.407 KLV |
| 687 |  Splintershards SPS | US$0,02245 | 1,33% | 8,59% | US$25.966.983 | US$71.230,58 | 1.156.618.489 SPS |
| 688 |  Shiden Network SDN | US$0,4147 | -1,44% | 1,19% | US$25.847.780 | US$453.570 | 62.335.255 SDN |
| 689 |  BarnBridge BOND | US$3,25 | 2,71% | 1,88% | US$25.729.749 | US$2.098.623 | 7.910.262 BOND |
| 690 |  ArbDoge AI AIDOGE | US$0,000000000147 | 4,37% | 6,89% | US$25.687.010 | US$17.773.862 | 174.455.896.934.211.008 AIDOGE |
| 691 |  Stronghold Token SHX | US$0,004402 | 15,88% | 21,97% | US$25.505.237 | US$507.492 | 5.793.905.044 SHX |
| 692 |  Nine Chronicles WNCG | US$0,07887 | -0,77% | 1,02% | US$25.588.585 | US$767.784 | 324.430.137 WNCG |
| 693 |  USDK USDK | US$0,8922 | -0,14% | 0,43% | US$25.517.229 | US$55,00 | 28.600.072 USDK |
| 694 |  Solanium SLIM | US$0,2514 | 4,57% | -5,29% | US$25.139.844 | US$902.994 | 100.000.000 SLIM |
| 695 |  StaFi FIS | US$0,4134 | 0,57% | 6,31% | US$24.989.799 | US$2.059.080 | 60.452.000 FIS |
| 696 |  AdEx ADX | US$0,1738 | 2,69% | 2,31% | US$24.781.595 | US$1.374.603 | 142.557.534 ADX |
| 697 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$47,97 | 2,61% | 0,23% | US$24.656.042 | US$19.686,79 | 513.997 QUICK |
| 698 |  MILC Platform MLT | US$0,1978 | 3,76% | -4,72% | US$24.614.759 | US$564.509 | 124.423.461 MLT |
| 699 |  AirDAO AMB | US$0,008068 | 9,22% | 9,05% | US$24.702.887 | US$11.146.017 | 3.061.703.254 AMB |
| 700 |  Neurai XNA | US$0,002486 | 12,98% | 3,88% | US$24.539.222 | US$818.476 | 9.872.903.071 XNA |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.