Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kishu Inu KISHU | US$0,000000000262 | 0,86% | 0,97% | US$24.384.677 | US$201.231 | 93.170.419.996.787.904 KISHU |
| 702 |  KardiaChain KAI | US$0,005113 | 1,92% | -6,07% | US$24.413.890 | US$516.684 | 4.775.000.000 KAI |
| 703 |  PIVX PIVX | US$0,3006 | 2,10% | 0,95% | US$24.211.793 | US$1.019.424 | 80.547.944 PIVX |
| 704 |  Dragonchain DRGN | US$0,06544 | -4,82% | 149,91% | US$24.261.815 | US$214.490 | 370.772.651 DRGN |
| 705 |  Paris Saint-Germain Fan Token PSG | US$3,26 | 0,41% | -0,62% | US$24.267.312 | US$1.087.444 | 7.454.022 PSG |
| 706 |  Boson Protocol BOSON | US$0,2145 | 1,52% | 0,66% | US$24.164.120 | US$517.042 | 112.643.425 BOSON |
| 707 |  Deeper Network DPR | US$0,01015 | -7,16% | -20,19% | US$24.172.147 | US$215.608 | 2.381.794.057 DPR |
| 708 |  Dock DOCK | US$0,02705 | 2,08% | 4,75% | US$23.706.905 | US$333.892 | 876.417.166 DOCK |
| 709 |  Hacken Token HAI | US$0,03674 | 0,15% | 8,26% | US$23.729.617 | US$635.884 | 645.892.050 HAI |
| 710 |  WAGMI Games WAGMIGAMES | US$0,00001306 | -4,93% | -19,31% | US$23.558.484 | US$2.038.392 | 1.804.354.666.195 WAGMIGAMES |
| 711 |  TokenPocket TPT | US$0,006784 | 2,00% | 0,86% | US$23.516.379 | US$68.258,69 | 3.466.457.400 TPT |
| 712 |  ZEON ZEON | US$0,0007685 | 1,48% | -2,38% | US$23.460.882 | US$9.707,47 | 30.529.103.436 ZEON |
| 713 |  MonaCoin MONA | US$0,3576 | 0,19% | -0,06% | US$23.507.114 | US$50.046,34 | 65.729.675 MONA |
| 714 |  NULS NULS | US$0,2217 | 2,64% | 0,94% | US$23.435.799 | US$791.897 | 105.721.016 NULS |
| 715 |  RAMP RAMP | US$0,04889 | -0,37% | 0,44% | US$23.362.592 | US$13,29 | 477.838.740 RAMP |
| 716 |  Alpine F1 Team Fan Token ALPINE | US$2,06 | 0,34% | 0,11% | US$23.378.892 | US$2.512.832 | 11.360.000 ALPINE |
| 717 |  XPR Network XPR | US$0,0009276 | 1,68% | 11,16% | US$23.146.712 | US$3.409.146 | 24.953.755.239 XPR |
| 718 |  MXC MXC | US$0,008751 | -0,13% | -5,82% | US$23.122.403 | US$3.540.929 | 2.642.132.371 MXC |
| 719 |  Bifrost BNC | US$0,7528 | 2,90% | 25,74% | US$22.975.883 | US$309.146 | 30.518.547 BNC |
| 720 |  BurgerCities BURGER | US$0,4605 | 3,27% | 3,79% | US$22.955.868 | US$2.129.268 | 49.850.177 BURGER |
| 721 |  Vectorspace AI VXV | US$0,4683 | 2,23% | -10,37% | US$23.026.102 | US$90.928,90 | 49.171.461 VXV |
| 722 |  KLAYswap Protocol KSP | US$0,3427 | 4,54% | 8,38% | US$22.828.792 | US$46.723,72 | 66.614.973 KSP |
| 723 |  Reboot GG | US$0,1509 | -2,67% | 9,90% | US$22.586.739 | US$46.855,92 | 149.678.815 GG |
| 724 |  VIDT DAO VIDT | US$0,02933 | 4,58% | 2,50% | US$22.587.977 | US$874.013 | 770.011.370 VIDT |
| 725 |  CoinEx Token CET | US$0,03159 | 0,53% | -1,03% | US$22.387.096 | US$60.917,50 | 708.633.582 CET |
| 726 |  Kava Lend HARD | US$0,1667 | 1,81% | 0,82% | US$22.469.920 | US$728.999 | 134.791.668 HARD |
| 727 |  Katana Inu KATA | US$0,001036 | 2,22% | 1,37% | US$22.291.855 | US$625.752 | 21.526.767.077 KATA |
| 728 |  GameZone GZONE | US$0,02657 | -6,76% | -7,06% | US$22.325.210 | US$53.233,22 | 840.117.285 GZONE |
| 729 |  PAID Network PAID | US$0,2666 | 0,94% | 13,25% | US$22.146.660 | US$1.048.310 | 83.070.175 PAID |
| 730 |  Akropolis AKRO | US$0,004983 | 1,17% | 4,28% | US$22.105.548 | US$5.133.758 | 4.436.209.630 AKRO |
| 731 |  Voxies VOXEL | US$0,1883 | 3,46% | 2,58% | US$22.076.023 | US$3.920.219 | 117.260.798 VOXEL |
| 732 |  HOPR HOPR | US$0,06438 | 0,61% | -2,67% | US$21.966.158 | US$486.955 | 341.173.813 HOPR |
| 733 |  WiFi Map WIFI | US$0,09485 | -5,30% | -7,37% | US$21.864.994 | US$478.609 | 230.512.900 WIFI |
| 734 |  DeFi Kingdoms JEWEL | US$0,1941 | 4,72% | 2,66% | US$21.924.865 | US$143.476 | 112.950.712 JEWEL |
| 735 |  OG Fan Token OG | US$4,69 | 1,31% | 1,52% | US$21.732.234 | US$2.773.822 | 4.629.333 OG |
| 736 |  Qredo QRDO | US$0,03341 | -0,70% | 12,77% | US$21.527.354 | US$967.694 | 644.399.418 QRDO |
| 737 |  S.S. Lazio Fan Token LAZIO | US$2,48 | 2,85% | 0,35% | US$21.310.983 | US$3.906.281 | 8.600.000 LAZIO |
| 738 |  CENNZnet CENNZ | US$0,01770 | 2,73% | 0,57% | US$21.239.532 | US$25.696,32 | 1.200.000.000 CENNZ |
| 739 |  Minswap MIN | US$0,03006 | 0,48% | -0,61% | US$21.146.035 | US$39.560,99 | 703.495.857 MIN |
| 740 |  Lingose LING | US$0,004047 | -0,17% | -1,40% | US$21.127.773 | US$301.291 | 5.220.833.333 LING |
| 741 |  Swarm BZZ | US$0,4019 | 1,32% | -2,12% | US$21.142.037 | US$872.845 | 52.600.661 BZZ |
| 742 |  Firo FIRO | US$1,58 | 1,37% | 1,19% | US$21.113.111 | US$651.356 | 13.329.306 FIRO |
| 743 |  Propchain PROPC | US$2,18 | 7,87% | 16,81% | US$21.558.890 | US$1.730.980 | 9.891.772 PROPC |
| 744 |  UNS TOKEN UNS | US$0,1989 | -0,44% | 0,80% | US$21.009.295 | US$132.119 | 105.604.200 UNS |
| 745 |  Carbon browser CSIX | US$0,06682 | 0,86% | -0,69% | US$21.057.243 | US$3.283.230 | 315.112.886 CSIX |
| 746 |  Argentine Football Association Fan Token ARG | US$1,77 | -3,47% | -0,99% | US$21.129.893 | US$443.401 | 11.934.279 ARG |
| 747 |  Symbiosis SIS | US$0,3547 | 2,12% | 3,40% | US$20.835.574 | US$3.061.905 | 58.742.833 SIS |
| 748 |  Turbo TURBO | US$0,0003243 | 0,66% | -2,57% | US$20.648.143 | US$5.393.289 | 63.674.701.174 TURBO |
| 749 |  TrustSwap SWAP | US$0,2067 | -0,58% | -32,29% | US$20.671.803 | US$2.032.990 | 99.995.164 SWAP |
| 750 |  Defigram DFG | US$2,06 | 1,31% | 3,21% | US$20.592.600 | US$3.302,36 | 10.000.000 DFG |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.