Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Manchester City Fan Token CITY | US$3,05 | -0,04% | 1,74% | US$17.070.452 | US$1.073.677 | 5.604.069 CITY |
| 802 |  Octokn OTK | US$0,06462 | -5,29% | 27,33% | US$17.031.219 | US$344.940 | 263.573.379 OTK |
| 803 |  PolySwarm NCT | US$0,01094 | 0,50% | 3,03% | US$16.912.063 | US$787.210 | 1.546.457.130 NCT |
| 804 |  Ferrum Network FRM | US$0,06478 | -4,20% | 26,51% | US$16.713.526 | US$208.640 | 258.017.230 FRM |
| 805 |  RFOX RFOX | US$0,01276 | -2,04% | 5,45% | US$16.744.887 | US$271.892 | 1.312.000.760 RFOX |
| 806 |  Scallop SCLP | US$0,2585 | 7,27% | 14,75% | US$16.692.867 | US$1.156.990 | 64.582.951 SCLP |
| 807 |  Pitbull PIT | US$0,000000000415 | -1,63% | -5,10% | US$16.685.000 | US$307.666 | 40.192.158.063.660.000 PIT |
| 808 |  Dimitra DMTR | US$0,03601 | 3,76% | -0,90% | US$16.613.338 | US$221.392 | 461.385.940 DMTR |
| 809 |  Karura KAR | US$0,1634 | 2,21% | 2,71% | US$16.512.996 | US$151.464 | 101.062.498 KAR |
| 810 |  Magic Square SQR | US$0,5031 | -2,05% | -1,14% | US$16.692.423 | US$4.445.020 | 33.179.513 SQR |
| 811 |  ForTube FOR | US$0,02066 | 2,26% | 0,76% | US$16.427.967 | US$1.071.070 | 795.000.000 FOR |
| 812 |  MainnetZ NetZ | US$0,1138 | -5,21% | -7,86% | US$16.321.163 | US$836.364 | 143.357.718 NetZ |
| 813 |  Ellipsis EPS | US$0,02246 | 1,00% | 1,41% | US$16.254.957 | US$137,57 | 723.701.572 EPS |
| 814 |  Hathor HTR | US$0,06519 | 5,75% | -9,54% | US$16.315.430 | US$440.120 | 250.282.864 HTR |
| 815 |  Student Coin STC | US$0,003033 | 1,19% | 4,02% | US$16.145.330 | US$720,95 | 5.322.747.502 STC |
| 816 |  MixMarvel MIX | US$0,002642 | 1,88% | 9,39% | US$16.025.673 | US$752.637 | 6.065.215.404 MIX |
| 817 |  Cellframe CELL | US$0,5583 | 24,86% | 46,12% | US$15.965.895 | US$689.048 | 28.599.168 CELL |
| 818 |  Battle World BWO | US$0,02653 | -13,59% | -13,71% | US$15.622.002 | US$326.178 | 588.900.844 BWO |
| 819 |  Yield App YLD | US$0,05986 | 0,03% | -7,55% | US$15.887.126 | US$379.589 | 265.402.334 YLD |
| 820 |  Nodle NODL | US$0,005409 | -1,59% | -7,97% | US$15.745.129 | US$152.960 | 2.911.044.621 NODL |
| 821 |  Bitcoin Diamond BCD | US$0,08383 | -1,34% | -2,15% | US$15.633.663 | US$44.127,69 | 186.492.898 BCD |
| 822 |  Dogechain DC | US$0,0006141 | 0,79% | 0,57% | US$15.610.137 | US$1.363.480 | 25.418.323.373 DC |
| 823 |  Step App FITFI | US$0,006145 | 3,19% | 10,53% | US$15.546.468 | US$3.456.122 | 2.530.000.000 FITFI |
| 824 |  DeFi Land DFL | US$0,002164 | -4,90% | 0,23% | US$15.442.907 | US$115.726 | 7.137.303.616 DFL |
| 825 |  UX Chain UX | US$0,003859 | 0,58% | 2,89% | US$15.376.342 | US$168.280 | 3.984.164.930 UX |
| 826 |  Across Protocol ACX | US$0,1114 | -3,73% | -12,41% | US$15.381.831 | US$302.383 | 138.063.734 ACX |
| 827 |  SafeCoin SAFE | US$0,5534 | 342,81% | 412,68% | US$15.349.182 | US$1,81 | 27.735.063 SAFE |
| 828 |  LootBot LOOT | US$1,74 | 52,19% | 250,92% | US$15.849.304 | US$1.784.784 | 9.133.837 LOOT |
| 829 |  Aurory AURY | US$0,8659 | 1,14% | -8,53% | US$15.315.961 | US$240.916 | 17.687.361 AURY |
| 830 |  Inverse Finance INV | US$31,27 | 0,81% | -3,78% | US$15.010.358 | US$78.818,36 | 479.963 INV |
| 831 |  Angola AGLA | US$0,03143 | 1,19% | -5,85% | US$14.941.833 | US$46.658,39 | 475.450.000 AGLA |
| 832 |  Kleros PNK | US$0,01946 | 2,62% | 2,40% | US$14.881.090 | US$466.783 | 764.626.703 PNK |
| 833 |  Nuco.cloud NCDT | US$0,4648 | 2,05% | 0,38% | US$14.888.705 | US$240.260 | 32.030.898 NCDT |
| 834 |  Chrono.tech TIME | US$20,88 | 1,01% | 0,03% | US$14.827.344 | US$345.015 | 710.113 TIME |
| 835 |  Hourglass WAIT | US$0,1512 | 2,87% | -7,63% | US$14.814.010 | US$55.128,92 | 97.959.725 WAIT |
| 836 |  Idavoll DAO IDV | US$0,01492 | 11,45% | 179,41% | US$13.791.275 | US$2.278.787 | 924.278.318 IDV |
| 837 |  FNCY FNCY | US$0,01571 | 32,28% | 29,85% | US$15.352.248 | US$283.856 | 976.932.076 FNCY |
| 838 |  Joystream JOY | US$0,01808 | -1,56% | 1,12% | US$14.652.983 | US$499.047 | 810.388.731 JOY |
| 839 |  rhino.fi DVF | US$0,6057 | 0,09% | 0,57% | US$14.627.059 | US$5.539,84 | 24.147.148 DVF |
| 840 |  SOLVE SOLVE | US$0,02102 | 1,29% | -1,45% | US$14.505.054 | US$294.862 | 690.125.013 SOLVE |
| 841 |  Shiba Predator QOM | US$0,00000002395 | 1,89% | 8,91% | US$14.368.896 | US$20.547,86 | 599.886.333.333.333 QOM |
| 842 |  BIDR BIDR | US$0,00006382 | 0,08% | 0,55% | US$14.405.183 | US$1.212.662 | 225.715.436.474 BIDR |
| 843 |  Nimiq NIM | US$0,001373 | 0,95% | -10,74% | US$14.350.215 | US$447.145 | 10.448.026.768 NIM |
| 844 |  Metahero HERO | US$0,002817 | 0,43% | 3,59% | US$14.353.674 | US$732.167 | 5.095.643.290 HERO |
| 845 |  Efinity Token EFI | US$0,09128 | 0,22% | 44,97% | US$14.272.682 | - | 156.363.156 EFI |
| 846 |  Phantasma SOUL | US$0,1133 | 21,73% | 42,21% | US$14.061.224 | US$242.140 | 124.129.198 SOUL |
| 847 |  Fractal Network FRA | US$0,001429 | 1,86% | -8,61% | US$14.131.654 | US$494.870 | 9.889.656.148 FRA |
| 848 |  Ellipsis EPX | US$0,0001990 | 2,65% | 0,04% | US$14.173.799 | US$962.256 | 71.229.488.570 EPX |
| 849 |  Kryll KRL | US$0,3650 | -1,61% | -0,82% | US$14.032.729 | US$230.799 | 38.446.598 KRL |
| 850 |  BSCPAD BSCPAD | US$0,1770 | -1,60% | 1,33% | US$14.020.733 | US$140.502 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.