Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GET Protocol GET | US$1,06 | 6,34% | 8,29% | US$12.123.073 | US$39.498,00 | 11.388.258 GET |
| 902 |  Decubate DCB | US$0,04878 | 1,19% | 3,58% | US$12.103.887 | US$412.305 | 248.156.646 DCB |
| 903 |  Blink Galaxy GQ | US$0,002033 | -3,65% | 0,32% | US$12.060.682 | US$1.462.199 | 5.933.475.330 GQ |
| 904 |  ICHI ICHI | US$1,67 | 1,47% | -0,30% | US$12.054.547 | US$25.027,01 | 7.217.320 ICHI |
| 905 |  Bitcicoin BITCI | US$0,001567 | 1,80% | 2,23% | US$12.078.419 | US$238.439 | 7.708.828.412 BITCI |
| 906 |  Galatasaray Fan Token GAL | US$1,70 | 0,07% | 1,03% | US$12.006.372 | US$372.189 | 7.046.499 GAL |
| 907 |  Push Protocol PUSH | US$0,1977 | -2,25% | -6,76% | US$11.933.481 | US$183.121 | 60.365.125 PUSH |
| 908 |  Serum SRM | US$0,04506 | -1,71% | -6,31% | US$11.861.794 | US$1.255.457 | 263.244.669 SRM |
| 909 |  Venus LINK vLINK | US$0,3843 | 3,14% | 22,71% | US$11.878.049 | US$7.131.063 | 30.907.312 vLINK |
| 910 |  MarsDAO MDAO | US$0,1666 | -0,23% | 9,52% | US$11.764.208 | US$81.782,36 | 70.599.020 MDAO |
| 911 |  ROA CORE ROA | US$0,05891 | -0,26% | 1,14% | US$11.755.935 | US$1.942.818 | 199.560.065 ROA |
| 912 |  Shyft Network SHFT | US$0,01082 | -2,92% | -0,93% | US$11.637.399 | US$70.033,62 | 1.075.497.556 SHFT |
| 913 |  Veloce VEXT | US$0,2193 | -7,06% | -7,72% | US$11.608.695 | US$1.051.543 | 52.934.306 VEXT |
| 914 |  Green Satoshi Token (SOL) GST | US$0,01136 | 1,85% | 16,88% | US$11.728.547 | US$202.723 | 1.032.169.029 GST |
| 915 |  TOKPIE TKP | US$0,4059 | 0,85% | 5,43% | US$11.655.891 | US$40.498,09 | 28.714.064 TKP |
| 916 |  EPIK Prime EPIK | US$0,01162 | 0,39% | -7,00% | US$11.575.200 | US$306.613 | 995.788.461 EPIK |
| 917 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2358 | 1,07% | -0,68% | US$11.537.562 | US$1.096.889 | 48.937.500 DREP |
| 918 |  Dimecoin DIME | US$0,00002420 | 0,48% | 6,01% | US$11.576.945 | - | 478.333.438.962 DIME |
| 919 |  OAX OAX | US$0,1489 | 2,02% | 3,59% | US$11.471.815 | US$2.615.219 | 77.028.691 OAX |
| 920 |  Unisocks SOCKS | US$37.914,72 | 6,05% | 4,64% | US$11.450.246 | US$1.963,90 | 302 SOCKS |
| 921 |  Cosplay Token COT | US$0,02897 | 2,03% | -0,36% | US$11.423.104 | US$284.635 | 394.359.177 COT |
| 922 |  Bad Idea AI BAD | US$0,00000002147 | 2,38% | 1,57% | US$11.388.591 | US$889.682 | 530.334.921.255.707 BAD |
| 923 |  Cult DAO CULT | US$0,000002614 | 2,58% | -3,52% | US$11.288.800 | US$311.024 | 4.318.690.730.920 CULT |
| 924 |  TRVL TRVL | US$0,03711 | -1,29% | 3,57% | US$11.324.477 | US$73.620,80 | 305.199.354 TRVL |
| 925 |  UNCX Network UNCX | US$242,72 | 3,97% | -2,38% | US$11.279.951 | US$27.738,46 | 46.474 UNCX |
| 926 |  Genopets GENE | US$0,2914 | 13,83% | -5,16% | US$11.241.047 | US$162.642 | 38.581.884 GENE |
| 927 |  WeWay WWY | US$0,007802 | 6,43% | -0,43% | US$11.237.533 | US$1.078.262 | 1.440.281.416 WWY |
| 928 |  Only1 LIKE | US$0,04144 | -1,77% | 50,05% | US$11.326.093 | US$723.038 | 273.286.650 LIKE |
| 929 |  ELYSIA EL | US$0,002739 | 6,59% | 15,64% | US$10.986.956 | US$1.247.069 | 4.010.729.784 EL |
| 930 |  Dust Protocol DUST | US$0,5809 | 0,41% | 15,59% | US$11.120.056 | US$176.805 | 19.143.962 DUST |
| 931 |  Celo Euro CEUR | US$1,08 | 0,24% | -0,50% | US$11.012.106 | US$157.058 | 10.224.933 CEUR |
| 932 |  AIPAD AIPAD | US$0,1192 | 1,59% | -3,38% | US$10.962.680 | US$364.270 | 91.999.585 AIPAD |
| 933 |  Staked WEMIX stWEMIX | US$2,51 | -0,72% | -7,31% | US$10.869.116 | US$230.061 | 4.322.957 stWEMIX |
| 934 |  DeepBrain Chain DBC | US$0,002000 | 2,38% | 7,88% | US$10.860.429 | US$182.448 | 5.428.952.299 DBC |
| 935 |  Swash SWASH | US$0,01164 | 10,19% | 13,04% | US$10.863.649 | US$310.018 | 932.940.630 SWASH |
| 936 |  Bitrock BROCK | US$0,1211 | -1,18% | -7,79% | US$10.788.850 | US$261.174 | 89.087.501 BROCK |
| 937 |  Winnerz WNZ | US$0,05026 | -0,94% | 12,95% | US$10.737.819 | US$240.612 | 213.625.469 WNZ |
| 938 |  OHO OHO | US$0,0004429 | 2,76% | 4,02% | US$10.683.616 | US$2.130.205 | 24.123.896.382 OHO |
| 939 |  Hydra HYDRA | US$0,5728 | 0,74% | -4,67% | US$10.696.846 | US$78.855,03 | 18.675.559 HYDRA |
| 940 |  Cratos CRTS | US$0,0002147 | 1,96% | 7,07% | US$10.586.960 | US$1.104.851 | 49.299.676.745 CRTS |
| 941 |  Atletico De Madrid Fan Token ATM | US$2,53 | 0,90% | -0,88% | US$10.624.082 | US$761.624 | 4.199.591 ATM |
| 942 |  Diamond DMD | US$2,80 | -11,03% | -13,40% | US$10.624.898 | US$39.361,44 | 3.797.955 DMD |
| 943 |  Newscrypto NWC | US$0,07054 | -3,09% | -10,00% | US$10.609.066 | US$80.015,64 | 150.400.834 NWC |
| 944 |  Pintu Token PTU | US$0,4581 | -0,97% | -3,20% | US$10.701.270 | US$39.246,33 | 23.362.132 PTU |
| 945 |  LitLab Games LITT | US$0,03652 | 4,28% | 1,66% | US$10.658.318 | US$182.694 | 291.825.068 LITT |
| 946 |  SuperWalk GRND | US$0,1261 | 2,25% | 3,39% | US$10.596.021 | US$247.311 | 84.045.136 GRND |
| 947 |  Nestree EGG | US$0,003663 | 5,49% | 7,56% | US$10.604.519 | US$1.062.508 | 2.894.880.474 EGG |
| 948 |  Unibright UBT | US$0,07014 | -1,26% | -11,27% | US$10.521.108 | US$14.219,40 | 149.999.999 UBT |
| 949 |  Bitcoin XT BTCXT | US$0,01043 | 5,33% | 4,47% | US$10.501.049 | US$415,27 | 1.006.849.553 BTCXT |
| 950 |  PlayZap PZP | US$0,2689 | 5,83% | 5,27% | US$10.470.919 | US$411.242 | 38.937.311 PZP |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.