Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Saito SAITO | US$0,007034 | 0,85% | 4,50% | US$13.922.248 | US$93.403,29 | 1.979.292.275 SAITO |
| 852 |  GT Protocol GTAI | US$2,22 | -0,33% | 0,31% | US$13.962.108 | US$12.377.274 | 6.294.983 GTAI |
| 853 |  Rainicorn RAINI | US$0,02771 | -4,14% | 1,51% | US$13.855.426 | US$6.342,76 | 500.000.000 RAINI |
| 854 |  LATOKEN LA | US$0,03644 | 0,51% | -14,25% | US$13.850.626 | US$16.291,27 | 380.105.462 LA |
| 855 |  renBTC RENBTC | US$45.297,18 | 3,94% | 6,64% | US$13.792.954 | US$219,56 | 304 RENBTC |
| 856 |  Metacade MCADE | US$0,01037 | -2,76% | -8,09% | US$13.800.504 | US$78.974,76 | 1.330.753.754 MCADE |
| 857 |  Fuse FUSE | US$0,06223 | -1,95% | -3,19% | US$13.683.892 | US$1.244.435 | 219.882.167 FUSE |
| 858 |  SpaceN SN | US$0,3411 | 0,17% | -5,31% | US$13.648.832 | US$9.807,44 | 40.010.000 SN |
| 859 |  Adshares ADS | US$0,3518 | -0,28% | 3,66% | US$13.631.008 | US$47.155,46 | 38.750.889 ADS |
| 860 |  Radiant RXD | US$0,001439 | -4,19% | -12,68% | US$13.616.354 | US$53.716,13 | 9.463.647.748 RXD |
| 861 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003685 | -2,05% | -5,56% | US$13.608.853 | US$167.812 | 3.692.612.587 WOMBAT |
| 862 |  Nexa NEXA | US$0,000006007 | -2,89% | -3,85% | US$13.523.028 | US$483.696 | 2.251.290.000.000 NEXA |
| 863 |  Beam BEAM | US$0,09103 | 0,24% | -0,26% | US$13.485.739 | US$764.683 | 148.152.520 BEAM |
| 864 |  Gamium GMM | US$0,0006501 | 3,18% | 8,36% | US$13.522.198 | US$278.365 | 20.801.360.198 GMM |
| 865 |  Botto BOTTO | US$0,2803 | 4,35% | 45,02% | US$13.381.280 | US$84.605,84 | 47.731.856 BOTTO |
| 866 |  Wall Street Memes WSM | US$0,007089 | 0,17% | 11,09% | US$13.679.941 | US$3.508.540 | 1.929.713.513 WSM |
| 867 |  ERC20 ERC20 | US$0,01187 | -9,46% | -25,25% | US$13.394.419 | US$1.983,38 | 1.128.632.512 ERC20 |
| 868 |  Pepe 2.0 PEPE2.0 | US$0,00000002849 | -4,03% | 40,54% | US$13.359.496 | US$1.916.230 | 469.000.000.000.000 PEPE2.0 |
| 869 |  Openfabric AI OFN | US$0,2694 | -2,54% | 34,41% | US$13.386.350 | US$1.063.468 | 49.697.977 OFN |
| 870 |  MASQ MASQ | US$0,3881 | 5,98% | 5,69% | US$13.342.848 | US$106.619 | 34.379.475 MASQ |
| 871 |  Counterparty XCP | US$5,11 | 5,67% | -2,80% | US$13.359.813 | US$566,31 | 2.613.892 XCP |
| 872 |  Origin Dollar OUSD | US$0,9976 | -0,16% | -0,10% | US$13.327.487 | US$6.084.223 | 13.359.156 OUSD |
| 873 |  Juventus Fan Token JUV | US$2,32 | 1,33% | 0,08% | US$13.221.087 | US$831.725 | 5.698.964 JUV |
| 874 |  Shapeshift FOX Token FOX | US$0,03501 | -0,59% | -5,94% | US$13.204.410 | US$221.094 | 377.154.162 FOX |
| 875 |  Fusion FSN | US$0,1733 | 0,29% | 3,01% | US$13.178.617 | US$144.671 | 76.042.716 FSN |
| 876 |  Fei USD FEI | US$0,9918 | 3,28% | 3,20% | US$13.147.809 | US$92.009,43 | 13.256.281 FEI |
| 877 |  Bytom BTM | US$0,007906 | 0,99% | -3,33% | US$12.970.324 | US$934.298 | 1.640.515.592 BTM |
| 878 |  Image Generation AI IMGNAI | US$0,01671 | -3,56% | -6,02% | US$12.981.095 | US$269.714 | 776.833.333 IMGNAI |
| 879 |  NFTX NFTX | US$21,13 | 2,98% | 1,98% | US$12.820.671 | US$36.665,60 | 606.672 NFTX |
| 880 |  Divi DIVI | US$0,003409 | -1,17% | -11,06% | US$12.789.749 | US$317.901 | 3.751.772.525 DIVI |
| 881 |  Step Finance STEP | US$0,05653 | -8,06% | 2,79% | US$12.634.639 | US$129.695 | 223.509.224 STEP |
| 882 |  Mango MNGO | US$0,01268 | 6,62% | -6,67% | US$12.676.991 | US$154.958 | 1.000.000.000 MNGO |
| 883 |  Carbon Protocol SWTH | US$0,008049 | 0,87% | -0,63% | US$12.761.190 | US$37.274,85 | 1.585.510.090 SWTH |
| 884 |  Blockchain Brawlers BRWL | US$0,01260 | -3,73% | -3,47% | US$12.602.040 | US$1.241.466 | 1.000.000.000 BRWL |
| 885 |  Viberate VIB | US$0,06320 | 1,88% | 3,63% | US$12.640.032 | US$1.438.088 | 199.995.000 VIB |
| 886 |  PowerPool CVP | US$0,4110 | 2,34% | -3,98% | US$12.530.315 | US$2.377.645 | 30.490.413 CVP |
| 887 |  Captain Tsubasa TSUGT | US$0,06990 | 0,65% | -6,52% | US$12.503.715 | US$255.858 | 178.880.147 TSUGT |
| 888 |  Quantum Resistant Ledger QRL | US$0,1837 | 1,02% | 4,17% | US$12.480.334 | US$245.704 | 67.937.170 QRL |
| 889 |  UNKJD MBS | US$0,03454 | -10,12% | 24,01% | US$12.493.288 | US$337.344 | 361.664.246 MBS |
| 890 |  Indigo Protocol INDY | US$2,43 | -1,08% | 9,11% | US$12.481.650 | US$28.262,40 | 5.144.893 INDY |
| 891 |  pNetwork PNT | US$0,1457 | 4,04% | -3,51% | US$12.409.074 | US$652.750 | 85.148.536 PNT |
| 892 |  Arsenal Fan Token AFC | US$1,27 | -0,27% | -0,19% | US$12.363.174 | US$200.292 | 9.736.282 AFC |
| 893 |  r/CryptoCurrency Moons MOON | US$0,1164 | 6,52% | 3,72% | US$12.432.672 | US$125.847 | 106.776.318 MOON |
| 894 |  Tokemak TOKE | US$0,7570 | 7,17% | 17,38% | US$12.350.684 | US$270.241 | 16.314.929 TOKE |
| 895 |  REVV REVV | US$0,01026 | -3,09% | -2,79% | US$12.214.240 | US$864.684 | 1.190.694.705 REVV |
| 896 |  CONUN CON | US$0,004205 | -0,54% | -2,66% | US$12.183.358 | US$587.307 | 2.897.405.859 CON |
| 897 |  Tottenham Hotspur Fan Token SPURS | US$3,37 | 1,92% | 0,73% | US$12.190.221 | US$667.001 | 3.621.168 SPURS |
| 898 |  Pip PIP | US$0,07483 | -1,27% | -6,94% | US$12.147.657 | US$132.656 | 162.333.223 PIP |
| 899 |  Rupiah Token IDRT | US$0,00006386 | 0,39% | 0,41% | US$12.137.445 | US$254.593 | 190.049.927.413 IDRT |
| 900 |  AC Milan Fan Token ACM | US$2,01 | 0,95% | -1,63% | US$12.137.356 | US$837.666 | 6.038.160 ACM |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.