Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Suiswap SSWP | US$0,002307 | -7,75% | -12,72% | US$20.397.535 | US$10.656.327 | 8.842.144.919 SSWP |
| 752 |  ONBUFF ONIT | US$0,02667 | -0,48% | -6,56% | US$20.539.086 | US$380.292 | 770.075.466 ONIT |
| 753 |  Crust Network CRU | US$1,43 | 1,11% | -4,72% | US$20.267.980 | US$1.914.935 | 14.138.569 CRU |
| 754 |  Connex CONX | US$17,71 | 2,78% | 3,98% | US$20.372.125 | US$131.164 | 1.150.000 CONX |
| 755 |  LimeWire LMWR | US$0,4027 | 9,88% | -0,04% | US$20.134.316 | US$794.420 | 50.002.566 LMWR |
| 756 |  Creo Engine CREO | US$0,06884 | 5,01% | -11,03% | US$19.984.151 | US$5.462.157 | 290.296.616 CREO |
| 757 |  NuNet NTX | US$0,03930 | -1,87% | -2,16% | US$19.808.059 | US$239.663 | 504.084.665 NTX |
| 758 |  TROY TROY | US$0,002290 | 0,60% | -0,13% | US$19.749.069 | US$846.057 | 8.625.000.000 TROY |
| 759 |  Onomy Protocol NOM | US$0,2274 | 0,75% | -6,99% | US$19.699.973 | US$394.971 | 86.622.367 NOM |
| 760 |  Decentral Games DG | US$0,02629 | 2,53% | 5,59% | US$19.616.647 | US$81.173,74 | 746.078.130 DG |
| 761 |  Santos FC Fan Token SANTOS | US$4,29 | 0,90% | 1,50% | US$19.523.674 | US$3.914.347 | 4.550.000 SANTOS |
| 762 |  Veritise VTS | US$0,08706 | -7,95% | 19,54% | US$19.505.860 | US$579.180 | 224.055.263 VTS |
| 763 |  PLAYA3ULL GAMES 3ULL | US$0,004104 | 0,59% | -6,38% | US$19.383.108 | US$1.153.612 | 4.723.235.871 3ULL |
| 764 |  Hegic HEGIC | US$0,02763 | 4,37% | 6,17% | US$19.444.693 | US$275.181 | 703.727.349 HEGIC |
| 765 |  YooShi YOOSHI | US$0,00000005222 | 4,87% | -0,56% | US$19.455.477 | US$73.862,12 | 372.562.089.791.973 YOOSHI |
| 766 |  SLG.GAMES SLG | US$0,04318 | -5,08% | 24,33% | US$19.206.982 | US$1.099.512 | 444.781.992 SLG |
| 767 |  Pangolin PNG | US$0,09462 | -1,00% | 31,32% | US$19.237.588 | US$1.589.451 | 203.321.093 PNG |
| 768 |  MangoMan Intelligent MMIT | US$0,00000005336 | -0,74% | -8,16% | US$19.270.044 | US$2.132.216 | 361.123.236.215.683 MMIT |
| 769 |  AirSwap AST | US$0,1090 | 2,23% | 5,48% | US$19.018.610 | US$703.068 | 174.479.533 AST |
| 770 |  FIO Protocol FIO | US$0,02600 | 3,29% | 5,12% | US$18.909.110 | US$1.257.598 | 727.280.016 FIO |
| 771 |  Volt Inu VOLT | US$0,0000003450 | 2,28% | 0,91% | US$18.894.179 | US$591.454 | 54.766.287.142.827 VOLT |
| 772 |  FC Porto Fan Token PORTO | US$2,41 | 2,20% | -2,31% | US$18.811.799 | US$2.856.434 | 7.800.000 PORTO |
| 773 |  SENATE SENATE | US$0,1719 | 4,11% | 6,92% | US$18.797.678 | US$118.505 | 109.380.001 SENATE |
| 774 |  Bubblefong BBF | US$0,1004 | -2,11% | -2,09% | US$18.731.005 | US$417.256 | 186.498.337 BBF |
| 775 |  Multichain MULTI | US$1,30 | 5,49% | -45,90% | US$18.922.303 | US$11.652.563 | 14.541.094 MULTI |
| 776 |  MATH MATH | US$0,1628 | 2,98% | 1,45% | US$18.612.338 | US$1.197.107 | 114.356.164 MATH |
| 777 |  Coinweb CWEB | US$0,01099 | 0,06% | -0,09% | US$18.622.937 | US$210.144 | 1.694.951.452 CWEB |
| 778 |  RMRK RMRK | US$2,04 | -2,63% | -1,92% | US$18.588.112 | US$120.122 | 9.090.949 RMRK |
| 779 |  Fulcrom Finance FUL | US$0,01060 | 2,22% | -0,84% | US$18.443.171 | US$33.126,89 | 1.740.218.023 FUL |
| 780 |  GYEN GYEN | US$0,006728 | -0,33% | 4,28% | US$18.393.710 | US$20.159,21 | 2.733.961.999 GYEN |
| 781 |  Hermez Network HEZ | US$3,89 | 0,71% | 1,44% | US$18.271.884 | US$9.034,10 | 4.700.000 HEZ |
| 782 |  Prosper PROS | US$0,5559 | 1,80% | 11,67% | US$18.116.379 | US$1.132.581 | 32.586.580 PROS |
| 783 |  Gifto GFT | US$0,01807 | 3,00% | 0,18% | US$18.061.242 | US$1.316.551 | 999.271.532 GFT |
| 784 |  TABOO TOKEN TABOO | US$0,001839 | 10,78% | 5,05% | US$17.990.907 | US$872.343 | 9.782.678.080 TABOO |
| 785 |  Jesus Coin JESUS | US$0,0000001183 | -2,45% | -5,62% | US$17.911.976 | US$438.547 | 151.426.487.242.538 JESUS |
| 786 |  Numbers Protocol NUM | US$0,03100 | 2,39% | -11,82% | US$17.714.046 | US$608.104 | 571.370.532 NUM |
| 787 |  Carrieverse CVTX | US$0,07683 | 1,65% | -0,51% | US$17.533.083 | US$2.120.367 | 228.206.984 CVTX |
| 788 |  Circuits of Value COVAL | US$0,009941 | 2,93% | 2,65% | US$17.743.675 | US$249.082 | 1.784.838.484 COVAL |
| 789 |  Sperax SPA | US$0,01045 | -17,94% | 90,32% | US$17.671.401 | US$13.290.276 | 1.691.656.057 SPA |
| 790 |  Optimus AI OPTI | US$0,1845 | 1,02% | -6,54% | US$17.532.744 | US$188.375 | 95.034.939 OPTI |
| 791 |  dForce DF | US$0,04033 | 3,70% | 2,84% | US$17.423.478 | US$783.047 | 432.032.332 DF |
| 792 |  ParagonsDAO PDT | US$0,1103 | 1,75% | -9,29% | US$17.406.588 | US$2.344,15 | 157.792.746 PDT |
| 793 |  VITE VITE | US$0,01664 | 3,51% | -5,12% | US$17.351.931 | US$333.458 | 1.042.589.144 VITE |
| 794 |  HAPI Protocol HAPI | US$24,24 | -0,58% | 4,49% | US$17.290.766 | US$597.615 | 713.226 HAPI |
| 795 |  Red Kite PKF | US$0,1497 | 5,98% | 3,74% | US$17.170.491 | US$181.773 | 114.692.138 PKF |
| 796 |  KILT Protocol KILT | US$0,3474 | 0,42% | 6,24% | US$17.169.745 | US$73.384,87 | 49.420.140 KILT |
| 797 |  Decimated DIO | US$0,04231 | -3,82% | 13,21% | US$17.128.107 | US$415.127 | 404.783.310 DIO |
| 798 |  Verified USD USDV | US$0,9988 | 0,02% | 0,04% | US$17.120.456 | US$5.770.839 | 17.141.815 USDV |
| 799 |  Bitcoin Unlimited BTCU | US$0,01018 | 2,87% | 2,07% | US$17.105.951 | US$1.184,69 | 1.679.985.525 BTCU |
| 800 |  Moon Tropica CAH | US$7,61 | 27,27% | 22,21% | US$17.020.900 | US$208.286 | 2.236.269 CAH |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.