Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  KIRA KEX | US$0,1724 | 2,98% | 18,58% | US$35.435.231 | US$339.389 | 205.566.066 KEX |
| 602 |  Alpha Quark Token AQT | US$1,34 | -0,60% | -2,64% | US$35.788.500 | US$482.470 | 26.640.784 AQT |
| 603 |  League of Kingdoms Arena LOKA | US$0,2273 | 2,34% | 1,48% | US$35.529.364 | US$2.092.462 | 156.308.906 LOKA |
| 604 |  Altura ALU | US$0,04887 | 3,17% | -5,64% | US$35.176.604 | US$5.225.739 | 719.755.021 ALU |
| 605 |  Dione Protocol DIONE | US$0,003651 | 2,25% | 4,11% | US$34.724.564 | US$815.312 | 9.510.863.533 DIONE |
| 606 |  MUX Protocol MCB | US$9,02 | -0,49% | 4,14% | US$34.465.059 | US$127.094 | 3.821.523 MCB |
| 607 |  Aura Finance AURA | US$0,7107 | -0,17% | 3,57% | US$34.364.150 | US$78.862,46 | 48.350.594 AURA |
| 608 |  Komodo KMD | US$0,2523 | 2,71% | 4,15% | US$34.306.606 | US$822.928 | 135.953.876 KMD |
| 609 |  Venus USDT vUSDT | US$0,02310 | 0,00% | 0,14% | US$34.333.884 | US$230.075.423 | 1.486.153.169 vUSDT |
| 610 |  Cere Network CERE | US$0,004921 | -1,33% | 3,74% | US$34.152.435 | US$646.490 | 6.939.923.952 CERE |
| 611 |  UniLend UFT | US$0,4031 | 6,13% | 12,41% | US$34.281.613 | US$2.496.308 | 85.044.678 UFT |
| 612 |  Mintlayer ML | US$0,5361 | 4,46% | -13,69% | US$34.413.855 | US$825.763 | 64.198.610 ML |
| 613 |  DFI.Money YFII | US$879,86 | -5,56% | -65,18% | US$33.959.086 | US$33.755.229 | 38.596 YFII |
| 614 |  PARSIQ PRQ | US$0,1623 | 2,38% | 11,78% | US$34.117.531 | US$2.377.342 | 210.256.872 PRQ |
| 615 |  Zano ZANO | US$2,80 | 0,05% | -6,51% | US$33.839.465 | US$65.380,14 | 12.076.447 ZANO |
| 616 |  ViciCoin VCNT | US$13,19 | 0,29% | 5,42% | US$33.523.978 | US$1.167.463 | 2.541.663 VCNT |
| 617 |  LTO Network LTO | US$0,07880 | 2,68% | 0,94% | US$33.455.789 | US$1.619.063 | 424.552.060 LTO |
| 618 |  Tectonic TONIC | US$0,0000001353 | 1,60% | 0,54% | US$33.525.769 | US$28.404,24 | 247.733.879.909.099 TONIC |
| 619 |  AXEL AXEL | US$0,1173 | 0,80% | 0,87% | US$33.201.230 | US$1.112,19 | 283.102.718 AXEL |
| 620 |  Reef REEF | US$0,001450 | 3,80% | 3,72% | US$33.084.864 | US$13.662.491 | 22.821.409.581 REEF |
| 621 |  Cetus Protocol CETUS | US$0,1182 | -7,29% | 5,52% | US$33.095.674 | US$30.371.516 | 280.000.000 CETUS |
| 622 |  Kwenta KWENTA | US$75,86 | 0,20% | -4,49% | US$32.756.896 | US$87.971,26 | 431.809 KWENTA |
| 623 |  GameSwift GSWIFT | US$0,5219 | 0,48% | 10,33% | US$32.683.762 | US$435.951 | 62.621.513 GSWIFT |
| 624 |  Dero DERO | US$2,28 | 2,88% | -6,13% | US$32.644.977 | US$17.739,17 | 14.291.586 DERO |
| 625 |  Wing Finance WING | US$8,15 | 1,35% | -0,11% | US$32.742.136 | US$1.377.362 | 4.018.336 WING |
| 626 |  RichQUACK.com QUACK | US$0,000000000738 | 10,69% | -3,55% | US$32.518.518 | US$768.938 | 44.085.961.274.152.304 QUACK |
| 627 |  Ampleforth AMPL | US$1,15 | -0,69% | 19,26% | US$32.421.111 | US$446.113 | 28.274.494 AMPL |
| 628 |  Wen WEN | US$0,00005090 | 12,83% | -35,77% | US$31.979.893 | US$19.373.936 | 628.326.131.045 WEN |
| 629 |  Contentos COS | US$0,006252 | 1,12% | -6,35% | US$31.972.198 | US$5.455.052 | 5.114.004.014 COS |
| 630 |  Litentry LIT | US$0,8033 | 4,19% | 3,52% | US$31.825.855 | US$2.820.506 | 39.619.383 LIT |
| 631 |  Orbit Chain ORC | US$0,04864 | -0,66% | -5,68% | US$31.736.497 | US$432.290 | 652.412.698 ORC |
| 632 |  Bonfida FIDA | US$0,2689 | 2,88% | 4,96% | US$31.606.942 | US$2.973.590 | 117.549.147 FIDA |
| 633 |  SingularityDAO SDAO | US$0,3820 | 4,47% | 1,08% | US$31.603.212 | US$954.961 | 82.733.204 SDAO |
| 634 |  Rarible RARI | US$1,36 | -1,03% | 0,80% | US$31.484.355 | US$548.243 | 23.073.676 RARI |
| 635 |  Impossible Finance Launchpad IDIA | US$0,04647 | 0,74% | -3,57% | US$31.596.988 | US$7.330,86 | 680.000.000 IDIA |
| 636 |  Stader SD | US$1,10 | 0,28% | -4,97% | US$31.089.683 | US$999.925 | 28.217.104 SD |
| 637 |  H2O DAO H2O | US$0,1374 | 2,98% | 4,24% | US$30.921.805 | US$277.156 | 225.062.277 H2O |
| 638 |  ASD ASD | US$0,04584 | -3,95% | -6,98% | US$30.280.911 | US$2.394.065 | 660.615.274 ASD |
| 639 |  Hatom HTM | US$1,83 | -0,61% | -0,05% | US$30.461.689 | US$236.122 | 16.667.457 HTM |
| 640 |  StrikeX STRX | US$0,03507 | 5,48% | 0,29% | US$30.200.039 | US$19.700,32 | 861.141.947 STRX |
| 641 |  Omax Coin OMAX | US$0,003490 | 7,36% | 6,29% | US$30.248.774 | US$2.623.158 | 8.667.996.990 OMAX |
| 642 |  Bloktopia BLOK | US$0,001716 | 0,65% | -1,42% | US$30.084.636 | US$591.296 | 17.536.640.676 BLOK |
| 643 |  Stratos STOS | US$0,7757 | 0,72% | 0,46% | US$30.098.321 | US$321.238 | 38.800.874 STOS |
| 644 |  XSGD XSGD | US$0,7431 | -0,05% | -0,42% | US$29.909.369 | US$578.316 | 40.249.348 XSGD |
| 645 |  Delysium AGI | US$0,05431 | -1,79% | 13,83% | US$29.665.544 | US$3.817.502 | 546.189.310 AGI |
| 646 |  Clore.ai CLORE | US$0,1194 | 0,33% | 4,18% | US$29.784.853 | US$2.174.684 | 249.491.637 CLORE |
| 647 |  Keep3rV1 KP3R | US$69,61 | 1,70% | -0,90% | US$29.594.752 | US$1.994.304 | 425.178 KP3R |
| 648 |  GamerCoin GHX | US$0,04528 | 13,23% | 35,09% | US$29.431.924 | US$4.058.573 | 649.965.123 GHX |
| 649 |  Inspect INSP | US$0,1836 | 2,55% | -8,83% | US$29.541.530 | US$657.574 | 160.875.467 INSP |
| 650 |  Cream Finance CREAM | US$15,90 | 1,14% | 4,92% | US$29.506.192 | US$1.172.819 | 1.855.659 CREAM |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.