Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Thrupenny TPY | US$0,5662 | -1,96% | -53,79% | US$44.060.022 | US$885.466 | 77.816.820 TPY |
| 552 |  Ethernity ERN | US$2,19 | 2,68% | 14,48% | US$43.889.444 | US$4.730.239 | 20.079.308 ERN |
| 553 |  Celsius CEL | US$0,1830 | 3,74% | 2,50% | US$43.700.924 | US$1.143.170 | 238.863.520 CEL |
| 554 |  Clash of Lilliput COL | US$0,5319 | 2,89% | 4,05% | US$43.655.329 | US$60.225,44 | 82.074.400 COL |
| 555 |  FirmaChain FCT | US$0,05374 | 0,57% | -1,37% | US$43.896.887 | US$2.291.759 | 816.797.074 FCT |
| 556 |  Hunt Town HUNT | US$0,3429 | -0,20% | -1,65% | US$43.352.059 | US$847.779 | 126.425.414 HUNT |
| 557 |  Flamingo FLM | US$0,07799 | 3,41% | 3,21% | US$43.407.046 | US$1.463.030 | 556.566.230 FLM |
| 558 |  KWD KWD | US$0,4023 | -0,05% | -0,67% | US$43.059.203 | US$1.299,35 | 107.024.222 KWD |
| 559 |  RabbitX RBX | US$0,1483 | 4,94% | 7,21% | US$42.930.255 | US$238.791 | 289.490.866 RBX |
| 560 |  Groestlcoin GRS | US$0,5106 | -1,13% | -0,23% | US$43.093.960 | US$454.719 | 84.391.939 GRS |
| 561 |  ThunderCore TT | US$0,004029 | -1,02% | -2,72% | US$42.607.833 | US$904.194 | 10.575.784.830 TT |
| 562 |  Clearpool CPOOL | US$0,09426 | 2,30% | 1,38% | US$42.705.827 | US$527.432 | 453.041.616 CPOOL |
| 563 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04210 | -5,64% | -5,45% | US$42.093.206 | US$2.009.481 | 999.798.155 BITCOIN |
| 564 |  Wanchain WAN | US$0,2125 | 1,62% | 1,48% | US$41.989.957 | US$1.052.074 | 197.618.942 WAN |
| 565 |  Goldfinch GFI | US$1,35 | 26,73% | 19,11% | US$39.261.021 | US$2.665.384 | 29.135.286 GFI |
| 566 |  Enzyme MLN | US$17,44 | 3,59% | 5,50% | US$41.238.394 | US$1.200.119 | 2.365.227 MLN |
| 567 |  IRISnet IRIS | US$0,02708 | 4,08% | -1,68% | US$41.197.107 | US$542.701 | 1.521.351.700 IRIS |
| 568 |  Zebec ZBC | US$0,009686 | 2,29% | -4,92% | US$40.964.485 | US$8.048.539 | 4.229.284.610 ZBC |
| 569 |  Taraxa TARA | US$0,01066 | 8,33% | 29,25% | US$40.844.022 | US$714.914 | 3.831.893.188 TARA |
| 570 |  Reserve RSV | US$1,42 | 1,06% | 3,21% | US$41.044.487 | - | 28.850.667 RSV |
| 571 |  Biswap BSW | US$0,09227 | 3,13% | 6,51% | US$40.711.517 | US$3.006.622 | 441.222.841 BSW |
| 572 |  CEEK VR CEEK | US$0,05046 | -1,45% | 4,42% | US$40.655.829 | US$2.250.413 | 805.717.779 CEEK |
| 573 |  LeverFi LEVER | US$0,001409 | 5,48% | 5,95% | US$40.690.003 | US$5.952.387 | 28.877.252.467 LEVER |
| 574 |  Automata Network ATA | US$0,08699 | 8,73% | 3,15% | US$40.185.714 | US$2.858.372 | 461.957.254 ATA |
| 575 |  Milady Meme Coin LADYS | US$0,00000005453 | -1,21% | 1,57% | US$40.044.023 | US$3.027.908 | 734.366.023.232.083 LADYS |
| 576 |  Boba Network BOBA | US$0,2334 | 0,56% | -1,74% | US$40.049.585 | US$2.335.972 | 171.624.232 BOBA |
| 577 |  Alitas ALT | US$0,3316 | 3,91% | -17,04% | US$39.789.176 | US$33.848,58 | 120.000.000 ALT |
| 578 |  Electroneum ETN | US$0,002203 | -3,29% | -0,74% | US$39.577.739 | US$610.529 | 17.965.000.803 ETN |
| 579 |  VAIOT VAI | US$0,1277 | 4,90% | 9,76% | US$39.223.113 | US$1.293.179 | 307.178.381 VAI |
| 580 |  xMoney UTK | US$0,07840 | -0,97% | -4,09% | US$39.198.611 | US$2.474.659 | 500.000.000 UTK |
| 581 |  IDEX IDEX | US$0,04854 | 2,47% | 0,76% | US$39.197.742 | US$3.052.078 | 807.488.993 IDEX |
| 582 |  Tether EURt EURt | US$1,08 | 0,23% | -0,47% | US$39.148.818 | US$2.703.374 | 36.387.340 EURt |
| 583 |  Frontier FRONT | US$0,4319 | 1,78% | -3,34% | US$38.874.716 | US$3.849.408 | 90.000.000 FRONT |
| 584 |  ArchLoot ALT | US$0,2439 | 0,13% | 0,58% | US$38.779.681 | US$3.052.938 | 158.999.993 ALT |
| 585 |  Pirate Chain ARRR | US$0,1945 | 6,10% | -13,46% | US$38.156.950 | US$109.822 | 196.213.798 ARRR |
| 586 |  Bella Protocol BEL | US$0,5871 | 3,12% | 1,79% | US$38.159.258 | US$2.980.723 | 65.000.000 BEL |
| 587 |  CLV CLV | US$0,04747 | 3,31% | 5,44% | US$38.153.041 | US$2.245.896 | 803.717.460 CLV |
| 588 |  Velo VELO | US$0,005143 | 7,96% | 13,02% | US$38.009.480 | US$9.534.261 | 7.390.475.595 VELO |
| 589 |  Samoyedcoin SAMO | US$0,01024 | 2,62% | -4,88% | US$37.447.962 | US$1.078.026 | 3.657.134.467 SAMO |
| 590 |  BitMart Token BMX | US$0,2153 | -1,07% | 12,23% | US$37.078.003 | US$4.294.521 | 172.248.359 BMX |
| 591 |  Moss Coin MOC | US$0,09177 | 1,65% | 0,47% | US$37.303.795 | US$474.336 | 406.489.688 MOC |
| 592 |  Rally RLY | US$0,007122 | 7,46% | 6,82% | US$36.794.904 | US$4.866.816 | 5.166.419.260 RLY |
| 593 |  Unifi Protocol DAO UNFI | US$5,89 | 2,99% | 2,44% | US$36.930.871 | US$8.537.456 | 6.268.784 UNFI |
| 594 |  Sentinel Protocol UPP | US$0,07401 | -0,06% | -1,22% | US$36.843.934 | US$365.119 | 497.834.800 UPP |
| 595 |  DeRace DERC | US$0,3095 | -0,84% | -5,61% | US$36.815.654 | US$565.701 | 118.950.000 DERC |
| 596 |  PlatON LAT | US$0,007377 | 1,49% | -3,54% | US$36.912.707 | US$1.064.802 | 5.003.817.890 LAT |
| 597 |  Measurable Data Token MDT | US$0,05414 | 1,38% | 8,18% | US$36.605.607 | US$2.415.666 | 676.157.012 MDT |
| 598 |  Onyxcoin XCN | US$0,001328 | 1,37% | 3,58% | US$36.016.577 | US$3.866.692 | 27.126.068.814 XCN |
| 599 |  Whiteheart WHITE | US$4.051,19 | -0,48% | 2,72% | US$36.006.963 | US$5.076,78 | 8.888 WHITE |
| 600 |  AhaToken AHT | US$0,008076 | 0,18% | 11,86% | US$36.357.742 | US$22.144.736 | 4.502.217.832 AHT |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.