Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  XELS XELS | US$0,5531 | -1,13% | -7,07% | US$10.456.260 | US$171.718 | 18.903.968 XELS |
| 952 |  BRN Metaverse BRN | US$0,4651 | 3,34% | -2,01% | US$10.280.716 | US$318.882 | 22.105.819 BRN |
| 953 |  BitShares BTS | US$0,003462 | -2,97% | -6,98% | US$10.367.995 | US$142.430 | 2.995.060.000 BTS |
| 954 |  PIBBLE PIB | US$0,0004743 | 0,87% | -15,41% | US$10.398.104 | US$40.884,68 | 21.921.860.893 PIB |
| 955 |  Somnium Space Cubes CUBE | US$0,8257 | 2,31% | 10,08% | US$10.321.672 | US$24.620,06 | 12.500.000 CUBE |
| 956 |  AMO Coin AMO | US$0,0005386 | 1,25% | 6,07% | US$10.287.364 | US$238.633 | 19.100.000.000 AMO |
| 957 |  VIMworld VEED | US$0,001850 | -6,14% | 55,28% | US$10.298.189 | US$33.530,48 | 5.566.374.466 VEED |
| 958 |  KLEVA Protocol KLEVA | US$0,2295 | -2,73% | -14,80% | US$10.146.848 | US$90.727,80 | 44.204.513 KLEVA |
| 959 |  Minted MTD | US$0,05538 | 0,69% | -0,98% | US$10.256.724 | US$24.366,92 | 185.207.721 MTD |
| 960 |  Quiztok QTCON | US$0,001613 | 0,62% | 5,10% | US$10.210.953 | US$650.363 | 6.331.548.893 QTCON |
| 961 |  Izumi Finance IZI | US$0,01294 | 5,73% | -6,86% | US$10.185.412 | US$472.707 | 787.400.000 IZI |
| 962 |  XDEFI Wallet XDEFI | US$0,1161 | 2,10% | -18,58% | US$10.182.135 | US$204.937 | 87.702.396 XDEFI |
| 963 |  ISKRA Token ISK | US$0,1389 | 1,14% | 8,11% | US$10.154.178 | US$426.322 | 73.127.648 ISK |
| 964 |  Peercoin PPC | US$0,3529 | -2,17% | 0,80% | US$10.116.286 | US$200.516 | 28.666.851 PPC |
| 965 |  Hydranet HDN | US$0,06380 | -2,70% | -3,62% | US$10.114.253 | US$221.469 | 158.528.886 HDN |
| 966 |  Validity VAL | US$1,97 | 3,09% | -0,27% | US$9.875.820 | US$258.240 | 5.021.985 VAL |
| 967 |  Islamic Coin ISLM | US$0,08719 | 9,84% | 6,09% | US$10.046.693 | US$6.702.186 | 115.234.094 ISLM |
| 968 |  UFC Fan Token UFC | US$0,9362 | -0,08% | -6,70% | US$10.072.679 | US$25.674,43 | 10.759.399 UFC |
| 969 |  Cryptex Finance CTX | US$1,77 | 2,89% | -3,65% | US$9.942.396 | US$86.679,54 | 5.617.481 CTX |
| 970 |  Vita Inu VINU | US$0,00000001105 | 11,96% | -18,15% | US$9.941.381 | US$301.216 | 899.793.643.706.617 VINU |
| 971 |  MEVerse MEV | US$0,005766 | 2,86% | -0,68% | US$9.898.764 | US$415.212 | 1.716.645.035 MEV |
| 972 |  r/FortNiteBR Bricks BRICK | US$0,08866 | 18,29% | 16,00% | US$9.861.969 | US$155.771 | 111.230.228 BRICK |
| 973 |  PAWSWAP PAW | US$0,00000002296 | -5,29% | -10,01% | US$9.853.487 | US$568.494 | 429.085.008.744.464 PAW |
| 974 |  Polkadex PDEX | US$1,19 | 0,73% | -3,24% | US$9.919.307 | US$235.306 | 8.360.000 PDEX |
| 975 |  SquidGrow SQUIDGROW | US$0,000000008231 | 3,30% | 4,89% | US$9.671.134 | US$640.594 | 1.174.940.845.113.550 SQUIDGROW |
| 976 |  Unicly CryptoPunks Collection UPUNK | US$0,03813 | 0,89% | 0,99% | US$9.532.163 | - | 250.000.000 UPUNK |
| 977 |  ETHAX ETHAX | US$0,06998 | -0,02% | 2,65% | US$9.527.071 | US$143,29 | 136.139.688 ETHAX |
| 978 |  ZKBase ZKB | US$0,04789 | -0,80% | -7,72% | US$9.454.586 | US$1.418.226 | 197.440.000 ZKB |
| 979 |  NEST Protocol NEST | US$0,003221 | 2,61% | 10,07% | US$9.378.671 | US$2.712.206 | 2.911.743.948 NEST |
| 980 |  Diamond Launch DLC | US$0,09729 | 2,94% | 4,19% | US$9.359.373 | US$146.408 | 96.203.056 DLC |
| 981 |  Everdome DOME | US$0,0004929 | -3,33% | -3,61% | US$9.365.075 | US$518.708 | 18.998.841.067 DOME |
| 982 |  Hillstone Finance HSF | US$0,3116 | -2,07% | -9,22% | US$9.351.422 | US$145.303 | 30.011.471 HSF |
| 983 |  Subsocial SUB | US$0,01117 | 4,14% | -8,73% | US$9.331.835 | US$7.034,65 | 835.080.300 SUB |
| 984 |  Dvision Network DVI | US$0,01347 | -5,74% | 12,45% | US$9.593.085 | US$1.523.442 | 712.396.290 DVI |
| 985 |  Comtech Gold CGO | US$65,72 | -0,18% | -0,23% | US$9.266.975 | US$795.167 | 141.000 CGO |
| 986 |  Observer OBSR | US$0,001570 | 3,32% | 2,76% | US$9.274.803 | US$125.796 | 5.907.080.871 OBSR |
| 987 |  DexCheck DCK | US$0,05282 | -4,35% | 25,79% | US$9.209.430 | US$1.396.948 | 174.367.945 DCK |
| 988 |  Augur REP | US$0,8324 | 2,26% | 4,24% | US$9.156.197 | US$587.120 | 11.000.000 REP |
| 989 |  Sakai Vault SAKAI | US$4,39 | -6,77% | 14,84% | US$9.145.994 | US$2.940.416 | 2.081.027 SAKAI |
| 990 |  GAMEE GMEE | US$0,01432 | -1,73% | 9,95% | US$9.330.160 | US$681.603 | 651.469.589 GMEE |
| 991 |  BitKan KAN | US$0,0009522 | 2,51% | -4,99% | US$9.111.373 | US$240.548 | 9.568.656.726 KAN |
| 992 |  Arianee ARIA20 | US$0,2707 | 0,00% | -1,52% | US$9.104.439 | - | 33.636.813 ARIA20 |
| 993 |  Suku SUKU | US$0,05109 | 0,54% | 1,59% | US$9.114.924 | US$681.820 | 178.403.407 SUKU |
| 994 |  Spheroid Universe SPH | US$0,004573 | -8,09% | -4,53% | US$9.064.881 | US$53.064,70 | 1.982.280.859 SPH |
| 995 |  Verse VERSE | US$0,0003593 | 1,14% | 4,78% | US$8.990.296 | US$223.962 | 25.023.174.633 VERSE |
| 996 |  Energi NRG | US$0,1223 | 0,88% | 6,32% | US$8.962.922 | US$267.688 | 73.274.499 NRG |
| 997 |  SAFE DEAL SFD | US$0,4375 | 1,30% | 3,92% | US$8.966.717 | US$690,76 | 20.494.678 SFD |
| 998 |  apM Coin APM | US$0,006464 | -0,64% | 3,51% | US$8.936.871 | US$1.293.316 | 1.382.500.000 APM |
| 999 |  Tornado Cash TORN | US$1,69 | 0,85% | 2,76% | US$8.911.922 | US$115.716 | 5.262.345 TORN |
| 1000 |  Baby Bonk BABYBONK | US$0,000000000022 | 12,97% | -0,70% | US$8.762.836 | US$2.229.353 | 402.078.976.090.039.360 BABYBONK |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.