Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Epic Cash EPIC | US$0,2965 | 15,32% | 37,50% | US$5.106.964 | US$666,28 | 17.221.636 EPIC |
| 1152 |  Lovely Inu Finance LOVELY | US$0,00000007263 | 2,77% | 4,85% | US$5.065.501 | US$1.958.003 | 69.746.675.281.042 LOVELY |
| 1153 |  CheckDot CDT | US$0,6435 | -3,79% | 1,87% | US$4.984.534 | US$60.131,01 | 7.745.635 CDT |
| 1154 |  Gorilla GORILLA | US$0,006253 | 6,56% | 8,33% | US$5.005.504 | US$445.685 | 800.534.923 GORILLA |
| 1155 |  Orbcity ORB | US$0,03106 | -1,13% | -0,23% | US$4.953.702 | US$727.915 | 159.483.653 ORB |
| 1156 |  Chainbing CBG | US$0,1476 | -3,22% | -8,13% | US$4.871.735 | - | 33.000.000 CBG |
| 1157 |  Bitcoin Standard Hashrate Token BTCST | US$0,4032 | 2,83% | 3,23% | US$4.920.136 | US$100.991 | 12.201.401 BTCST |
| 1158 |  Thena THE | US$0,1535 | 0,90% | -6,79% | US$4.907.281 | US$86.201,47 | 31.977.021 THE |
| 1159 |  Vai VAI | US$0,9923 | -0,40% | -0,71% | US$4.918.456 | US$80.890,14 | 4.956.646 VAI |
| 1160 |  ACA Token ACA | US$0,09113 | -4,62% | 14,55% | US$4.906.026 | US$740.144 | 53.832.598 ACA |
| 1161 |  Napoli Fan Token NAP | US$2,31 | -0,06% | 1,20% | US$4.912.982 | US$191.895 | 2.129.076 NAP |
| 1162 |  Vabble VAB | US$0,005280 | 11,29% | 1,13% | US$4.874.755 | US$55.916,11 | 923.304.885 VAB |
| 1163 |  BigONE Token ONE | US$0,0005137 | 1,93% | 1,37% | US$4.853.888 | - | 9.449.081.034 ONE |
| 1164 |  STAT STAT | US$0,1233 | 38,69% | 37,96% | US$5.044.019 | US$14.196.203 | 40.918.328 STAT |
| 1165 |  Rari Governance Token RGT | US$0,3828 | 0,47% | -0,11% | US$4.774.723 | US$25,01 | 12.472.026 RGT |
| 1166 |  Mint Club MINT | US$0,000004560 | 1,61% | 2,74% | US$4.748.548 | US$23.504,15 | 1.041.314.412.631 MINT |
| 1167 |  Landshare LAND | US$1,22 | 1,72% | -3,51% | US$4.737.372 | US$34.952,38 | 3.886.510 LAND |
| 1168 |  Interlay INTR | US$0,07072 | 7,96% | -2,26% | US$4.739.437 | US$347.280 | 67.020.251 INTR |
| 1169 |  Virtual Versions VV | US$0,01267 | -10,66% | 27,63% | US$4.699.524 | US$2.373.991 | 370.827.638 VV |
| 1170 |  BitForex Token BF | US$0,001086 | 0,94% | 2,14% | US$4.657.061 | US$1.049.165 | 4.289.073.705 BF |
| 1171 |  Sylo SYLO | US$0,001895 | 9,73% | -11,23% | US$4.607.180 | US$545.611 | 2.431.617.492 SYLO |
| 1172 |  PKT PKT | US$0,001483 | -42,95% | -10,06% | US$4.965.354 | US$177.389 | 3.347.942.066 PKT |
| 1173 |  OXBT (Ordinals) OXBT | US$0,02319 | 2,35% | 9,84% | US$4.637.223 | US$123.381 | 200.000.000 OXBT |
| 1174 |  JulSwap JULD | US$0,007826 | 3,60% | -2,61% | US$4.634.004 | US$182.173 | 592.166.808 JULD |
| 1175 |  BabySwap BABY | US$0,008042 | -0,02% | -6,70% | US$4.610.723 | US$151.596 | 573.320.980 BABY |
| 1176 |  SELO+ SELO | US$0,09080 | 9,48% | 19,19% | US$4.580.042 | US$285.188 | 50.439.682 SELO |
| 1177 |  Adappter Token ADP | US$0,002053 | -2,93% | 9,87% | US$4.537.032 | US$1.763.626 | 2.210.415.693 ADP |
| 1178 |  DSLA Protocol DSLA | US$0,0008300 | -3,50% | -0,80% | US$4.558.040 | US$84.886,31 | 5.491.802.966 DSLA |
| 1179 |  Lithium LITH | US$0,0008649 | -0,71% | -2,79% | US$4.533.967 | US$412.473 | 5.242.220.240 LITH |
| 1180 |  Hypr Network HYPR | US$0,06302 | -7,85% | -29,58% | US$4.525.857 | US$145.094 | 71.819.593 HYPR |
| 1181 |  Rai Reflex Index RAI | US$2,88 | 0,31% | 0,64% | US$4.529.044 | US$151.125 | 1.572.983 RAI |
| 1182 |  PolkaBridge PBR | US$0,06007 | 3,14% | -8,79% | US$4.514.963 | US$527.355 | 75.167.358 PBR |
| 1183 |  MNet Pioneer NEER | US$0,2320 | 4,37% | -7,64% | US$4.513.274 | US$359.611 | 19.453.215 NEER |
| 1184 |  Everest ID | US$0,03863 | -0,81% | -0,88% | US$4.507.538 | US$18.631,30 | 116.700.000 ID |
| 1185 |  AS Roma Fan Token ASR | US$2,37 | 0,23% | 0,75% | US$4.477.935 | US$752.547 | 1.891.951 ASR |
| 1186 |  BendDAO BEND | US$0,003183 | 3,48% | -13,36% | US$4.487.218 | US$633.635 | 1.409.859.548 BEND |
| 1187 |  Renewable Energy RET | US$0,000000000223 | 0,74% | -0,02% | US$4.480.125 | US$1.873.377 | 20.117.705.009.195.100 RET |
| 1188 |  WeFi WEFI | US$0,1247 | -3,16% | -4,15% | US$4.467.785 | US$104.420 | 35.833.332 WEFI |
| 1189 |  Evadore EVA | US$0,02558 | -15,70% | 8,79% | US$4.446.570 | US$1.802.262 | 173.823.400 EVA |
| 1190 |  DOGAMÍ DOGA | US$0,01288 | 0,27% | -4,57% | US$4.439.388 | US$33.238,46 | 344.541.404 DOGA |
| 1191 |  dHedge DAO DHT | US$0,09171 | -7,75% | 6,69% | US$4.417.608 | US$11.799,66 | 48.168.357 DHT |
| 1192 |  Sinverse SIN | US$0,007322 | -6,66% | -5,76% | US$4.422.321 | US$1.006.630 | 603.944.169 SIN |
| 1193 |  BOSagora BOA | US$0,01411 | -0,39% | 15,18% | US$4.390.658 | US$1.535.700 | 311.113.394 BOA |
| 1194 |  WOM Protocol WOM | US$0,02316 | 0,96% | 6,29% | US$4.354.837 | US$517.846 | 188.000.000 WOM |
| 1195 |  Pikaboss PIKA | US$0,00000001013 | -0,18% | -4,43% | US$4.261.608 | US$57.259,91 | 420.690.000.000.000 PIKA |
| 1196 |  Virtue Poker VPP | US$0,03966 | 3,95% | -9,29% | US$4.243.234 | US$51.244,65 | 106.988.748 VPP |
| 1197 |  Aurox URUS | US$8,16 | 1,25% | -2,96% | US$4.259.370 | US$32.328,95 | 521.929 URUS |
| 1198 |  Aimedis (new) AIMX | US$0,01269 | 14,40% | 39,70% | US$4.226.742 | US$373.709 | 333.000.000 AIMX |
| 1199 |  Tarot TAROT | US$0,07014 | 0,42% | -12,36% | US$4.197.862 | US$13.491,57 | 59.849.667 TAROT |
| 1200 |  Crypterium CRPT | US$0,04419 | 2,49% | 7,86% | US$4.194.203 | US$636.331 | 94.905.325 CRPT |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.