Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  JumpToken JMPT | US$1,29 | 0,32% | -3,91% | US$2.447.666 | US$2.185,26 | 1.893.990 JMPT |
| 1352 |  Plugin PLI | US$0,02869 | 1,40% | -7,91% | US$2.440.684 | US$154.291 | 85.070.000 PLI |
| 1353 |  K21 K21 | US$0,1335 | 0,47% | 2,57% | US$2.439.346 | US$26.918,76 | 18.278.659 K21 |
| 1354 |  FIBOS FO | US$0,002264 | 8,67% | 1,93% | US$2.425.777 | US$432,38 | 1.071.593.128 FO |
| 1355 |  Idle IDLE | US$0,2683 | 2,86% | 16,71% | US$2.362.440 | US$1.048,45 | 8.803.587 IDLE |
| 1356 |  Neighbourhoods NHT | US$0,0003014 | -3,16% | 0,30% | US$2.403.156 | US$37.080,14 | 7.972.813.374 NHT |
| 1357 |  Polylastic POLX | US$0,00003583 | 4,07% | 2,50% | US$2.401.109 | US$161.877 | 67.007.683.334 POLX |
| 1358 |  WOOF WOOF | US$0,0001324 | 49,83% | 67,62% | US$2.370.849 | US$62.506,78 | 17.902.999.424 WOOF |
| 1359 |  Soil SOIL | US$0,6892 | -3,69% | 5,76% | US$2.368.112 | US$69.947,43 | 3.435.834 SOIL |
| 1360 |  PointPay PXP | US$0,007822 | 0,52% | -4,28% | US$2.366.293 | US$74.093,26 | 302.501.090 PXP |
| 1361 |  SORA XOR | US$0,0003618 | -10,07% | -35,40% | US$2.275.922 | US$247.664 | 6.289.851.732 XOR |
| 1362 |  yAxis YAXIS | US$2,51 | 2,18% | 6,17% | US$2.340.924 | - | 931.896 YAXIS |
| 1363 |  GrabCoinClub GC | US$0,002278 | 57,52% | 107,66% | US$2.284.912 | US$22.867,02 | 1.002.838.347 GC |
| 1364 |  Damex Token DAMEX | US$0,04309 | -0,23% | -0,12% | US$2.287.241 | US$127.821 | 53.076.277 DAMEX |
| 1365 |  Sonar PING | US$0,0008455 | -0,03% | 0,03% | US$2.285.674 | - | 2.703.464.935 PING |
| 1366 |  UBXS Token UBXS | US$0,06047 | 1,95% | 3,53% | US$2.283.176 | US$312.807 | 37.754.062 UBXS |
| 1367 |  Dotmoovs MOOV | US$0,003107 | 0,38% | -9,21% | US$2.272.056 | US$326.597 | 731.180.094 MOOV |
| 1368 |  BitCone CONE | US$0,000004074 | 1,89% | 26,88% | US$2.290.024 | US$12.659,59 | 562.112.217.518 CONE |
| 1369 |  Ispolink ISP | US$0,0008201 | 1,15% | 0,84% | US$2.260.419 | US$351.765 | 2.756.425.785 ISP |
| 1370 |  Monsta Infinite MONI | US$0,01900 | -4,06% | -2,09% | US$2.256.236 | US$142.104 | 118.757.059 MONI |
| 1371 |  Fabwelt WELT | US$0,009771 | 5,09% | -7,84% | US$2.237.476 | US$217.536 | 228.991.733 WELT |
| 1372 |  hiENS3 HIENS3 | US$0,06164 | 1,23% | 1,31% | US$2.218.578 | US$101.065 | 35.991.000 HIENS3 |
| 1373 |  SHOPX SHOPX | US$0,01406 | 1,87% | 8,54% | US$2.250.135 | US$226.930 | 160.088.646 SHOPX |
| 1374 |  OTOCASH OTO | US$0,05998 | -0,02% | 0,03% | US$2.208.562 | - | 36.820.604 OTO |
| 1375 |  Lympo LYM | US$0,002672 | 1,42% | 16,97% | US$2.209.197 | US$158.265 | 826.672.979 LYM |
| 1376 |  NerveNetwork NVT | US$0,007964 | 0,01% | -1,46% | US$2.205.778 | US$175.867 | 276.983.684 NVT |
| 1377 |  Ariva ARV | US$0,00003036 | 0,53% | 1,24% | US$2.202.960 | US$211.115 | 72.553.169.190 ARV |
| 1378 |  TenUp TUP | US$0,02083 | -0,63% | -4,96% | US$2.195.018 | US$147.423 | 105.371.800 TUP |
| 1379 |  Hawksight HAWK | US$0,002091 | -36,21% | -36,93% | US$2.157.923 | US$328.046 | 1.031.895.935 HAWK |
| 1380 |  Edgeware EDG | US$0,0003397 | -1,08% | 7,02% | US$2.157.299 | US$402.792 | 6.350.167.832 EDG |
| 1381 |  InsurAce INSUR | US$0,04812 | 11,83% | -6,83% | US$2.160.129 | US$231.050 | 44.891.926 INSUR |
| 1382 |  Lambda LAMB | US$0,001289 | 4,21% | -10,74% | US$2.121.659 | US$478.117 | 1.646.414.198 LAMB |
| 1383 |  KickToken KICK | US$0,01745 | 4,68% | 1,75% | US$2.124.760 | US$366,45 | 121.740.943 KICK |
| 1384 |  Wrapped Alvey Chain WALV | US$0,02534 | 14,56% | 13,04% | US$2.115.287 | US$1.329.860 | 83.465.963 WALV |
| 1385 |  Gleec Coin GLEEC | US$0,01156 | -0,44% | -1,33% | US$2.101.348 | US$93.394,58 | 181.755.046 GLEEC |
| 1386 |  mStable Governance Token: Meta (MTA) MTA | US$0,03412 | -5,54% | 3,61% | US$2.097.631 | US$45.458,58 | 61.483.400 MTA |
| 1387 |  Monavale MONA | US$200,53 | -7,36% | 5,67% | US$2.091.171 | US$5.844,19 | 10.428 MONA |
| 1388 |  ZooKeeper ZOO | US$0,004678 | -0,54% | -2,92% | US$2.084.842 | US$2.336,96 | 445.672.367 ZOO |
| 1389 |  VEMP VEMP | US$0,008138 | -2,54% | -15,26% | US$2.064.201 | US$230.880 | 253.635.525 VEMP |
| 1390 |  Morpheus Labs MITX | US$0,003626 | 13,27% | 6,66% | US$2.057.563 | US$1.594,25 | 567.514.731 MITX |
| 1391 |  ArdCoin ARDX | US$0,007391 | -5,56% | -6,08% | US$2.053.363 | - | 277.807.957 ARDX |
| 1392 |  NanoByte Token NBT | US$0,001674 | -0,34% | -8,87% | US$2.047.020 | US$22.304,65 | 1.222.920.861 NBT |
| 1393 |  Fenerbahçe Token FB | US$0,9327 | 0,04% | -0,48% | US$2.033.232 | US$487.374 | 2.180.000 FB |
| 1394 |  UPCX UPC | US$1,85 | -3,67% | -6,05% | US$2.014.766 | US$400.135 | 1.089.785 UPC |
| 1395 |  Leeds United Fan Token LUFC | US$0,4025 | -15,07% | -16,27% | US$2.019.950 | US$25.493,79 | 5.018.595 LUFC |
| 1396 |  OpenLeverage OLE | US$0,01068 | 0,63% | -6,20% | US$2.014.922 | US$291.210 | 188.630.573 OLE |
| 1397 |  Callisto Network CLO | US$0,0006485 | -2,65% | -8,24% | US$2.013.399 | US$23.791,45 | 3.104.773.221 CLO |
| 1398 |  Deri Protocol DERI | US$0,01615 | 1,23% | 1,77% | US$2.013.642 | US$66.045,74 | 124.695.829 DERI |
| 1399 |  MurAll PAINT | US$0,0002170 | 2,45% | -18,52% | US$2.009.001 | US$26.507,90 | 9.258.413.166 PAINT |
| 1400 |  saffron.finance SFI | US$21,68 | -2,62% | 0,70% | US$1.981.908 | US$27.070,49 | 91.423 SFI |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.