Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FedoraCoin TIPS | US$0,000005098 | -0,86% | -0,58% | US$1.082.059 | US$34.488,42 | 212.269.865.434 TIPS |
| 1552 |  Graviocoin GIO | US$0,01489 | 20,99% | 26,97% | US$1.073.977 | US$1.687,04 | 72.128.521 GIO |
| 1553 |  MetaFighter MF | US$0,001730 | -0,77% | 26,72% | US$1.062.113 | US$61.060,61 | 614.033.258 MF |
| 1554 |  GamesPad GMPD | US$0,01592 | -1,31% | -10,72% | US$1.058.151 | US$228.644 | 66.486.064 GMPD |
| 1555 |  0xBitcoin 0xBTC | US$0,1080 | 15,92% | 22,76% | US$1.048.180 | US$144.572 | 9.706.750 0xBTC |
| 1556 |  Dreams Quest DREAMS | US$0,001532 | 2,87% | -17,54% | US$1.048.014 | US$205.021 | 683.879.496 DREAMS |
| 1557 |  ILCOIN ILC | US$0,001369 | 1,26% | 1,79% | US$1.045.630 | US$3.689,65 | 763.793.292 ILC |
| 1558 |  Sao Paulo FC Fan Token SPFC | US$0,4739 | -0,07% | 4,51% | US$1.036.011 | US$122.883 | 2.186.017 SPFC |
| 1559 |  POLKER PKR | US$0,005348 | -9,09% | -21,45% | US$1.035.676 | US$52.063,53 | 193.639.424 PKR |
| 1560 |  Maro MARO | US$0,001039 | -8,30% | -18,20% | US$1.028.475 | US$28.497,85 | 989.671.183 MARO |
| 1561 |  SELF Crypto SELF | US$0,01144 | -11,50% | -1,79% | US$1.025.346 | US$44.980,67 | 89.609.663 SELF |
| 1562 |  Effect Network EFX | US$0,003946 | 10,10% | 16,19% | US$994.997 | US$8.197,26 | 252.168.527 EFX |
| 1563 |  İstanbul Başakşehir Fan Token IBFK | US$0,9095 | -0,45% | 0,10% | US$1.020.171 | US$22.262,11 | 1.121.730 IBFK |
| 1564 |  Arcona ARCONA | US$0,06618 | 21,48% | 13,43% | US$1.014.976 | US$9.743,74 | 15.335.470 ARCONA |
| 1565 |  Mint Marble MIM | US$0,02996 | -17,43% | -29,25% | US$1.012.678 | US$706,34 | 33.800.000 MIM |
| 1566 |  Kryptomon KMON | US$0,005302 | 1,80% | 3,07% | US$1.006.595 | US$61.051,67 | 189.843.488 KMON |
| 1567 |  PAC Protocol PAC | US$0,00005778 | -6,98% | -10,81% | US$1.007.882 | US$26.646,81 | 17.442.599.179 PAC |
| 1568 |  Elitium EUM | US$0,03599 | -0,02% | 0,03% | US$1.004.684 | - | 27.916.379 EUM |
| 1569 |  SafeMoon Inu SMI | US$0,000001002 | 0,16% | 5,36% | US$1.002.108 | US$79,26 | 1.000.000.000.000 SMI |
| 1570 |  PulsePad PLSPAD | US$0,005943 | -0,72% | 50,93% | US$984.846 | US$50.389,37 | 165.717.873 PLSPAD |
| 1571 |  Nordek NRK | US$0,002908 | -1,18% | -25,01% | US$972.987 | US$1.513.341 | 334.637.761 NRK |
| 1572 |  Mogul Productions STARS | US$0,003066 | -10,08% | -21,09% | US$940.063 | US$155.921 | 306.657.541 STARS |
| 1573 |  Netvrk NETVR | US$0,01918 | 25,24% | -56,59% | US$969.484 | US$481,32 | 50.557.986 NETVR |
| 1574 |  The Dons DONS | US$0,0001187 | 0,05% | 11,62% | US$967.048 | US$48.253,02 | 8.150.000.000 DONS |
| 1575 |  KEK KEKE | US$0,00000001299 | -6,69% | -18,23% | US$965.057 | US$349.395 | 74.280.393.141.279 KEKE |
| 1576 |  Nabox NABOX | US$0,000004619 | 0,91% | -0,64% | US$963.609 | US$169.309 | 208.614.091.935 NABOX |
| 1577 |  Atomic Wallet Coin AWC | US$0,09033 | 1,07% | -2,96% | US$957.833 | US$736,36 | 10.603.659 AWC |
| 1578 |  Unistake UNISTAKE | US$0,004296 | 4,22% | 5,79% | US$948.249 | US$33.817,98 | 220.712.436 UNISTAKE |
| 1579 |  Monetha MTH | US$0,002694 | 10,10% | 10,65% | US$948.383 | US$206.761 | 352.086.984 MTH |
| 1580 |  TE-FOOD TONE | US$0,001550 | 9,26% | 4,69% | US$940.615 | US$5.552,91 | 606.833.706 TONE |
| 1581 |  Humaniq HMQ | US$0,004541 | 2,20% | 3,51% | US$940.585 | - | 207.143.695 HMQ |
| 1582 |  aiRight AIRI | US$0,003627 | 0,42% | 0,61% | US$929.397 | US$210.650 | 256.262.565 AIRI |
| 1583 |  Dingocoin DINGO | US$0,000008629 | -3,86% | -19,28% | US$921.844 | US$2.352,96 | 106.835.798.750 DINGO |
| 1584 |  Primecoin XPM | US$0,01906 | 5,30% | -8,84% | US$919.736 | US$281,19 | 48.262.476 XPM |
| 1585 |  Rainmaker Games RAIN | US$0,001390 | -16,99% | -7,77% | US$920.261 | US$1.921.860 | 661.842.165 RAIN |
| 1586 |  IBStoken IBS | US$0,0008514 | -0,19% | -0,05% | US$918.141 | - | 1.078.331.516 IBS |
| 1587 |  Freeway Token FWT | US$0,00009175 | -0,87% | -2,08% | US$917.549 | - | 10.000.000.000 FWT |
| 1588 |  Gravity Finance GFI | US$0,002597 | 0,68% | -30,76% | US$914.763 | US$330,64 | 352.267.212 GFI |
| 1589 |  All In ALLIN | US$0,9265 | 0,41% | -5,85% | US$913.385 | US$95.735,47 | 985.858 ALLIN |
| 1590 |  MAPS MAPS | US$0,02002 | 1,55% | 35,50% | US$910.636 | US$138.050 | 45.496.728 MAPS |
| 1591 |  Ojamu OJA | US$0,009054 | -1,96% | -16,11% | US$905.372 | US$17.926,64 | 99.996.080 OJA |
| 1592 |  April APRIL | US$0,01070 | -1,85% | -6,00% | US$901.338 | US$35.783,95 | 84.265.543 APRIL |
| 1593 |  Meme Ai MEMEAI | US$0,001239 | -13,67% | 9,47% | US$902.069 | US$251.102 | 728.043.731 MEMEAI |
| 1594 |  Kattana KTN | US$0,2835 | -0,91% | 2,04% | US$897.623 | US$61.185,43 | 3.166.380 KTN |
| 1595 |  Crust Shadow CSM | US$0,008957 | 4,08% | 4,33% | US$895.698 | US$1.031,46 | 100.000.000 CSM |
| 1596 |  Wall Street Games WSG | US$0,000000001021 | 2,57% | -6,53% | US$895.338 | US$50.775,09 | 877.297.343.075.430 WSG |
| 1597 |  BeamSwap GLINT | US$0,0009390 | -4,62% | -13,02% | US$861.987 | US$57.130,47 | 917.949.791 GLINT |
| 1598 |  Woonkly Power WOOP | US$0,003883 | -2,56% | -8,09% | US$887.649 | US$260.915 | 228.584.357 WOOP |
| 1599 |  Waltonchain WTC | US$0,01033 | -8,57% | -15,98% | US$916.324 | US$42.630,24 | 88.693.225 WTC |
| 1600 |  Mars Token MRST | US$0,002458 | -0,88% | 6,58% | US$877.935 | US$101.009 | 357.176.725 MRST |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.