Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BullBear AI AIBB | US$0,000000000210 | 0,78% | -4,33% | US$429.203 | US$22.789,73 | 2.045.833.899.998.990 AIBB |
| 1752 |  PERI Finance PERI | US$0,05075 | 7,95% | 15,08% | US$433.408 | US$24.120,38 | 8.540.090 PERI |
| 1753 |  PlanetWatch PLANETS | US$0,001340 | 6,49% | 2,49% | US$427.815 | US$56.636,71 | 319.244.116 PLANETS |
| 1754 |  Rainbow Token RAINBOW | US$0,000000000500 | -1,36% | 11,18% | US$430.130 | US$10,25 | 860.397.837.230.263 RAINBOW |
| 1755 |  HyperChainX HYPER | US$0,0007448 | -0,83% | -1,65% | US$429.861 | US$101.296 | 577.139.033 HYPER |
| 1756 |  StakeCubeCoin SCC | US$0,03138 | -86,02% | -5,02% | US$431.576 | US$1.890,88 | 13.753.307 SCC |
| 1757 |  Signata SATA | US$0,005956 | 1,72% | 5,17% | US$424.405 | - | 71.260.435 SATA |
| 1758 |  Hedget HGET | US$0,2429 | -0,49% | -6,01% | US$425.492 | US$164.729 | 1.751.448 HGET |
| 1759 |  CyberFi Token CFi | US$0,1754 | 3,61% | -3,16% | US$420.999 | US$22.104,34 | 2.400.000 CFi |
| 1760 |  Swingby SWINGBY | US$0,0004824 | 5,18% | 51,23% | US$419.648 | US$1.873,51 | 870.000.000 SWINGBY |
| 1761 |  OIN Finance OIN | US$0,01259 | 23,63% | 74,92% | US$414.697 | US$337.605 | 32.950.759 OIN |
| 1762 |  Public Mint MINT | US$0,003939 | 23,54% | 26,55% | US$415.637 | US$3.141,56 | 105.517.077 MINT |
| 1763 |  HanChain HAN | US$0,03458 | 1,46% | 2,99% | US$412.693 | US$58.933,26 | 11.932.994 HAN |
| 1764 |  Furucombo COMBO | US$0,01022 | 4,69% | 7,52% | US$414.663 | US$9.149,23 | 40.569.925 COMBO |
| 1765 |  Baanx BXX | US$0,02088 | -2,56% | -2,14% | US$413.410 | US$14.375,63 | 19.798.721 BXX |
| 1766 |  Shib Original Vision SOV | US$0,000000003887 | -0,94% | -16,77% | US$412.615 | US$5.572,87 | 106.155.823.814.847 SOV |
| 1767 |  Neurashi NEI | US$0,01084 | 2,22% | 0,87% | US$412.473 | US$1.642.895 | 38.049.122 NEI |
| 1768 |  Fortuna Sittard Fan Token FOR | US$0,6899 | 2,85% | -4,41% | US$411.067 | US$202,03 | 595.868 FOR |
| 1769 |  PowerTrade Fuel PTF | US$0,01768 | 1,01% | -0,87% | US$412.032 | US$89.950,41 | 23.311.586 PTF |
| 1770 |  Refereum RFR | US$0,00008182 | -3,82% | -0,83% | US$409.033 | US$25.944,95 | 4.999.180.100 RFR |
| 1771 |  Zap ZAP | US$0,001738 | 1,16% | 3,40% | US$410.308 | US$1.403,88 | 236.144.465 ZAP |
| 1772 |  Kaby Arena KABY | US$0,0004724 | 2,38% | -1,24% | US$408.857 | US$21.936,44 | 865.423.543 KABY |
| 1773 |  Agatech AGATA | US$0,09206 | 47,31% | 38,49% | US$407.006 | US$19.210,80 | 4.420.928 AGATA |
| 1774 |  Parachute PAR | US$0,0004168 | 1,63% | 1,29% | US$416.622 | - | 999.628.334 PAR |
| 1775 |  Hakka.Finance HAKKA | US$0,0007915 | 0,00% | -25,90% | US$403.787 | - | 510.134.328 HAKKA |
| 1776 |  DDKoin DDK | US$0,2356 | 1,98% | 750,50% | US$402.908 | - | 1.710.000 DDK |
| 1777 |  Plant Vs Undead PVU | US$0,001418 | 0,66% | -5,99% | US$396.291 | US$34.175,56 | 279.377.699 PVU |
| 1778 |  Dexlab DXL | US$0,007528 | -10,06% | -19,17% | US$395.445 | US$18.110,42 | 52.526.786 DXL |
| 1779 |  High Performance Blockchain HPB | US$0,005426 | -0,23% | -9,84% | US$396.463 | US$28.040,77 | 73.069.950 HPB |
| 1780 |  Peruvian National Football Team Fan Token FPFT | US$0,01733 | -7,81% | -5,47% | US$393.077 | US$93.933,30 | 22.679.998 FPFT |
| 1781 |  Coinsbit Token CNB | US$0,0002943 | 106,77% | 0,50% | US$391.804 | - | 1.331.266.628 CNB |
| 1782 |  Dexsport DESU | US$0,003794 | 0,38% | -0,61% | US$391.142 | US$1.225,39 | 103.090.997 DESU |
| 1783 |  Chain of Legends CLEG | US$0,003420 | 2,32% | 8,01% | US$391.296 | US$4.865,46 | 114.416.317 CLEG |
| 1784 |  The QWAN QWAN | US$0,008926 | 0,57% | 3,52% | US$388.599 | - | 43.533.333 QWAN |
| 1785 |  Impossible Finance IF | US$0,06463 | 1,53% | 2,91% | US$387.841 | US$95,75 | 6.000.661 IF |
| 1786 |  Quark QRK | US$0,001330 | 2,86% | 4,06% | US$386.458 | - | 290.667.510 QRK |
| 1787 |  New BitShares NBS | US$0,0001479 | -0,75% | -5,89% | US$385.654 | US$118.502 | 2.607.670.560 NBS |
| 1788 |  Salad SALD | US$0,005098 | 4,38% | 2,09% | US$385.488 | US$636.209 | 75.610.749 SALD |
| 1789 |  NFTY Token NFTY | US$0,001498 | -0,24% | 1,43% | US$383.876 | US$55.997,85 | 256.258.901 NFTY |
| 1790 |  Little Rabbit v2 LTRBT | US$0,000000001143 | -0,03% | 24,61% | US$381.829 | US$76.383,27 | 334.131.860.594.663 LTRBT |
| 1791 |  Lanceria LANC | US$0,001416 | 1,44% | -32,20% | US$381.084 | US$348,56 | 269.152.549 LANC |
| 1792 |  AME Chain AME | US$0,0007619 | -4,08% | -8,79% | US$380.941 | US$65.605,55 | 500.000.000 AME |
| 1793 |  UBD Network UBDN | US$4,96 | 0,26% | 17,76% | US$379.478 | US$2.165.086 | 76.496 UBDN |
| 1794 |  Gather GTH | US$0,001888 | 0,31% | 2,18% | US$377.166 | US$33.492,73 | 199.746.653 GTH |
| 1795 |  Veil VEIL | US$0,004385 | 11,53% | 19,90% | US$377.487 | US$68,74 | 86.077.880 VEIL |
| 1796 |  CloakCoin CLOAK | US$0,06264 | -6,91% | -71,22% | US$376.507 | US$11,70 | 6.010.562 CLOAK |
| 1797 |  Levante U.D. Fan Token LEV | US$0,3719 | 0,20% | 0,69% | US$375.143 | US$154,42 | 1.008.626 LEV |
| 1798 |  Zero ZER | US$0,02820 | -1,37% | 4,03% | US$373.771 | - | 13.254.125 ZER |
| 1799 |  Acquire.Fi ACQ | US$0,01061 | 2,44% | -19,77% | US$371.747 | US$186.704 | 35.041.183 ACQ |
| 1800 |  KamPay KAMPAY | US$0,0009068 | -3,68% | 18,44% | US$370.974 | US$117,18 | 409.090.982 KAMPAY |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.