Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Crabada CRA | US$0,001605 | 6,64% | 6,65% | US$571.365 | US$1.071,09 | 355.983.565 CRA |
| 1702 |  Handy HANDY | US$0,0006000 | 9,05% | -8,34% | US$567.600 | US$67,81 | 945.972.125 HANDY |
| 1703 |  Voxel X Network VXL | US$0,002538 | 9,26% | 8,53% | US$559.343 | US$61.799,82 | 220.380.548 VXL |
| 1704 |  Shopping.io SHOP | US$0,005611 | -5,01% | 2,30% | US$560.423 | US$1.033,93 | 99.875.636 SHOP |
| 1705 |  Azbit AZ | US$0,000008006 | -0,31% | 0,92% | US$558.437 | US$17,53 | 69.750.302.117 AZ |
| 1706 |  Don-key DON | US$0,005820 | 1,54% | -2,60% | US$556.061 | US$0,2400 | 95.549.868 DON |
| 1707 |  Apollon Limassol APL | US$1,36 | 7,44% | 12,84% | US$551.248 | US$301,89 | 404.010 APL |
| 1708 |  Goons of Balatroon GOB | US$0,002856 | -0,07% | -7,22% | US$549.441 | US$2.554,69 | 192.380.511 GOB |
| 1709 |  Moneytoken IMT | US$0,00004841 | 0,48% | -79,85% | US$550.341 | US$35.630,39 | 11.369.423.186 IMT |
| 1710 |  Garlicoin GRLC | US$0,007977 | 2,86% | -51,97% | US$544.952 | US$463,79 | 68.312.549 GRLC |
| 1711 |  Bitcoin Plus XBC | US$2,46 | -18,67% | 36,99% | US$553.673 | US$752,25 | 225.074 XBC |
| 1712 |  OceanEx Token OCE | US$0,0003017 | -0,93% | -0,12% | US$539.443 | US$342,78 | 1.788.038.022 OCE |
| 1713 |  OneArt 1ART | US$0,003778 | -0,38% | 0,49% | US$541.858 | US$20.732,28 | 143.416.035 1ART |
| 1714 |  TNC Coin TNC | US$0,00009109 | -2,56% | -15,69% | US$533.001 | US$12.586,03 | 5.851.183.164 TNC |
| 1715 |  KCCPAD KCCPAD | US$0,003941 | 4,81% | -12,44% | US$536.542 | US$229,41 | 136.144.011 KCCPAD |
| 1716 |  Cat Token CAT | US$0,08154 | 5,05% | 4,24% | US$532.290 | US$203,74 | 6.527.607 CAT |
| 1717 |  Zenfuse ZEFU | US$0,008155 | -17,23% | -16,68% | US$529.246 | US$99,72 | 64.899.301 ZEFU |
| 1718 |  Trollcoin TROLL | US$0,0008864 | 2,86% | 4,06% | US$525.449 | US$3,12 | 592.810.145 TROLL |
| 1719 |  Corite CO | US$0,004283 | -2,62% | 3,93% | US$523.358 | US$122.903 | 122.199.592 CO |
| 1720 |  Burency BUY | US$0,002687 | -9,78% | -10,40% | US$520.986 | US$156.683 | 193.878.224 BUY |
| 1721 |  XY Finance XY | US$0,05733 | -3,55% | -13,09% | US$515.793 | US$22.777,40 | 8.996.415 XY |
| 1722 |  DIGG DIGG | US$889,28 | -0,78% | -5,43% | US$510.379 | US$32.249,58 | 574 DIGG |
| 1723 |  Loser Coin LOWB | US$0,000008437 | 1,34% | 4,99% | US$508.720 | US$16.760,93 | 60.296.840.158 LOWB |
| 1724 |  AGA Token AGA | US$0,04690 | -3,18% | -1,06% | US$508.526 | US$39,19 | 10.842.984 AGA |
| 1725 |  Hot Cross HOTCROSS | US$0,004437 | -5,53% | -14,92% | US$504.677 | US$219.851 | 113.749.999 HOTCROSS |
| 1726 |  Alanyaspor Fan Token ALA | US$0,5144 | -6,92% | -7,86% | US$505.656 | US$11.248,72 | 982.994 ALA |
| 1727 |  Glitch GLCH | US$0,006340 | 1,75% | 10,42% | US$502.650 | US$16.836,85 | 79.282.952 GLCH |
| 1728 |  KISSAN KSN | US$0,07482 | 5,54% | -1,57% | US$499.182 | US$306.327 | 6.671.863 KSN |
| 1729 |  Opium OPIUM | US$0,1194 | 7,58% | 4,75% | US$496.913 | US$57.050,94 | 4.161.204 OPIUM |
| 1730 |  Waves Enterprise WEST | US$0,01184 | -1,92% | -18,12% | US$496.909 | US$102.416 | 41.965.923 WEST |
| 1731 |  Caduceus CMP | US$0,01341 | 21,71% | 4,95% | US$492.590 | US$60.589,34 | 36.732.438 CMP |
| 1732 |  Forest Knight KNIGHT | US$0,02770 | 1,80% | -2,23% | US$491.633 | US$20.264,50 | 17.747.702 KNIGHT |
| 1733 |  PUTinCoin PUT | US$0,0004119 | -22,05% | -55,85% | US$489.698 | - | 1.188.750.832 PUT |
| 1734 |  Meme Alliance MMA | US$0,008503 | -5,36% | 1,45% | US$482.558 | US$59.049,58 | 56.750.614 MMA |
| 1735 |  3space Art PACE | US$0,009187 | 3,59% | -15,76% | US$481.008 | US$161.912 | 52.355.204 PACE |
| 1736 |  GNY GNY | US$0,002492 | 49,65% | -82,99% | US$479.495 | US$536,67 | 192.376.657 GNY |
| 1737 |  MintMe.com Coin MINTME | US$0,002568 | 10,57% | 12,11% | US$476.640 | US$52.440,79 | 185.590.144 MINTME |
| 1738 |  Tiger King Coin TKING | US$0,0000007321 | -11,21% | 30,92% | US$472.968 | US$184,05 | 645.999.263.731 TKING |
| 1739 |  Cyclone Protocol CYC | US$17,68 | 2,27% | -5,16% | US$464.626 | US$8,88 | 26.282 CYC |
| 1740 |  STARSHIP STARSHIP | US$0,02441 | 0,79% | -1,08% | US$461.516 | US$874,14 | 18.908.258 STARSHIP |
| 1741 |  NewYorkCoin NYC | US$0,000003151 | -33,60% | 23,94% | US$452.920 | US$0,01000 | 143.761.098.438 NYC |
| 1742 |  Zelwin ZLW | US$0,006215 | 0,72% | 0,03% | US$449.553 | US$175.402 | 72.331.834 ZLW |
| 1743 |  Sumokoin SUMO | US$0,007666 | 0,55% | -2,47% | US$448.824 | - | 58.549.749 SUMO |
| 1744 |  Roush Fenway Racing Fan Token ROUSH | US$0,4636 | 1,92% | 2,47% | US$447.195 | US$635,84 | 964.520 ROUSH |
| 1745 |  Play Token PLAY | US$0,001804 | 4,83% | -20,75% | US$444.281 | US$416.033 | 246.238.677 PLAY |
| 1746 |  CryptoZoon ZOON | US$0,0006179 | -0,50% | -3,40% | US$441.251 | US$57.314,75 | 714.114.871 ZOON |
| 1747 |  PlotX PLOT | US$0,006671 | -0,02% | -0,05% | US$442.386 | US$144.854 | 66.318.562 PLOT |
| 1748 |  DinoX DNXC | US$0,01299 | -3,47% | 52,51% | US$441.914 | US$31.617,95 | 34.011.080 DNXC |
| 1749 |  Golos Blockchain GLS | US$0,001152 | -0,30% | 0,03% | US$436.765 | US$61,34 | 378.991.711 GLS |
| 1750 |  OpenBlox OBX | US$0,0001672 | 4,98% | -11,86% | US$433.894 | US$8.426,75 | 2.594.333.333 OBX |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.