Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Avocado DAO Token AVG | US$0,02878 | -2,02% | -0,88% | US$733.056 | US$31.133,25 | 25.468.016 AVG |
| 1652 |  ELMOERC ELMO | US$0,002877 | -5,71% | -13,77% | US$721.606 | US$63.547,19 | 250.784.304 ELMO |
| 1653 |  Finblox FBX | US$0,0007482 | 4,27% | -9,15% | US$722.000 | US$171.725 | 964.923.179 FBX |
| 1654 |  Spartan Protocol SPARTA | US$0,007273 | -2,86% | -4,33% | US$720.758 | US$27.510,83 | 99.103.497 SPARTA |
| 1655 |  ISLAMICOIN ISLAMI | US$0,0002494 | -0,17% | -3,85% | US$719.518 | US$20.520,08 | 2.885.348.769 ISLAMI |
| 1656 |  FaraLand FARA | US$0,03125 | 0,63% | -8,81% | US$716.532 | US$26.406,66 | 22.928.676 FARA |
| 1657 |  Metrix Coin MRX | US$0,00004214 | -94,16% | 1,86% | US$718.702 | US$275,13 | 17.056.336.080 MRX |
| 1658 |  Oggy Inu (ETH) OGGY | US$0,000003528 | 8,11% | -10,23% | US$714.171 | US$414.987 | 202.437.899.944 OGGY |
| 1659 |  Cheems CHEEMS | US$0,0002789 | 4,04% | 7,11% | US$711.505 | US$2.776,74 | 2.550.834.901 CHEEMS |
| 1660 |  Monsterra (MSTR) MSTR | US$0,06250 | -0,07% | -1,00% | US$715.639 | US$94.836,33 | 11.449.722 MSTR |
| 1661 |  WaykiChain WICC | US$0,003392 | 2,40% | -1,59% | US$712.258 | US$516.167 | 210.000.000 WICC |
| 1662 |  ZClassic ZCL | US$0,07572 | -9,21% | 10,54% | US$703.259 | - | 9.287.024 ZCL |
| 1663 |  Belt Finance BELT | US$0,07362 | 0,00% | -0,62% | US$703.075 | - | 9.550.122 BELT |
| 1664 |  Offshift (old) XFT | US$0,3593 | -6,58% | -20,50% | US$697.570 | US$741,07 | 1.941.221 XFT |
| 1665 |  CRYPTO20 C20 | US$0,01718 | 1,72% | 5,17% | US$693.912 | - | 40.387.754 C20 |
| 1666 |  Metaverse Face MEFA | US$0,00007238 | -5,27% | -3,26% | US$688.727 | US$30.075,80 | 9.515.523.108 MEFA |
| 1667 |  Meta Apes PEEL | US$0,004498 | 5,08% | -17,38% | US$690.029 | US$155,47 | 153.410.748 PEEL |
| 1668 |  Hush HUSH | US$0,05702 | -1,20% | 7,29% | US$683.737 | - | 11.991.948 HUSH |
| 1669 |  KOK KOK | US$0,006269 | 1,35% | -10,70% | US$672.904 | US$357.029 | 107.333.422 KOK |
| 1670 |  Bismuth BIS | US$0,02263 | 11,12% | 37,71% | US$670.377 | US$573,05 | 29.627.634 BIS |
| 1671 |  Billion Happiness BHC | US$13,34 | -9,01% | -7,21% | US$666.874 | US$10.644,82 | 50.000 BHC |
| 1672 |  VNX Gold VNXAU | US$65,17 | -0,35% | -1,37% | US$658.208 | US$185.068 | 10.100 VNXAU |
| 1673 |  Tranche Finance SLICE | US$0,03319 | 1,27% | 7,73% | US$663.855 | US$26.223,26 | 20.000.000 SLICE |
| 1674 |  LOCGame LOCG | US$0,004929 | 4,16% | 23,18% | US$658.684 | US$28.565,39 | 133.622.792 LOCG |
| 1675 |  PERL.eco PERL | US$0,001340 | -2,68% | 0,60% | US$657.698 | US$30.575,89 | 490.938.908 PERL |
| 1676 |  REGENT COIN REGENT | US$0,4488 | 12,92% | 105,91% | US$619.098 | US$105.563 | 1.379.318 REGENT |
| 1677 |  Kripto koin KRIPTO | US$0,0001206 | -1,49% | -1,79% | US$653.435 | US$208.031 | 5.419.500.000 KRIPTO |
| 1678 |  LABS Group LABS | US$0,0002936 | 0,03% | -4,01% | US$650.779 | US$132.912 | 2.216.879.594 LABS |
| 1679 |  Aurora AOA | US$0,00006388 | 0,55% | 0,78% | US$637.214 | - | 9.975.060.788 AOA |
| 1680 |  NIX NIX | US$0,01329 | 1,75% | 0,85% | US$654.496 | - | 49.238.466 NIX |
| 1681 |  Nafter NAFT | US$0,0006356 | 0,16% | -8,10% | US$634.091 | US$21.739,93 | 997.657.799 NAFT |
| 1682 |  CZ THE GOAT CZGOAT | US$0,0007671 | -5,70% | -4,13% | US$632.131 | US$90.487,49 | 824.000.000 CZGOAT |
| 1683 |  Decentral Games ICE ICE | US$0,002113 | 4,22% | 5,26% | US$630.093 | US$2.212,73 | 298.232.144 ICE |
| 1684 |  Portuma POR | US$0,0003115 | -1,81% | -1,57% | US$623.566 | US$214.930 | 2.001.819.052 POR |
| 1685 |  RIZON ATOLO | US$0,0002682 | -3,83% | 20,90% | US$617.114 | US$22.102,90 | 2.301.377.178 ATOLO |
| 1686 |  BonusCloud BXC | US$0,0001847 | 0,20% | -4,69% | US$619.204 | US$30.343,46 | 3.352.137.888 BXC |
| 1687 |  The Coop Network GMD | US$0,002899 | -0,02% | 0,03% | US$617.229 | - | 212.897.880 GMD |
| 1688 |  LINKA LINKA | US$0,0008864 | 2,86% | 4,06% | US$615.265 | US$15.618,88 | 694.150.020 LINKA |
| 1689 |  Kalao KLO | US$0,003213 | -0,32% | -6,24% | US$610.400 | US$88.397,29 | 189.969.797 KLO |
| 1690 |  Defina Finance FINA | US$0,008937 | -10,06% | -5,48% | US$606.100 | US$39.711,45 | 67.819.855 FINA |
| 1691 |  Feathercoin FTC | US$0,002558 | 2,69% | 18,51% | US$605.312 | - | 236.600.238 FTC |
| 1692 |  Elemon ELMON | US$0,0009363 | 3,69% | 7,61% | US$603.854 | US$2.407,13 | 644.908.310 ELMON |
| 1693 |  Strong STRONG | US$4,36 | 2,51% | 0,59% | US$602.894 | US$54.727,21 | 138.269 STRONG |
| 1694 |  Phoenixcoin PXC | US$0,006648 | 2,86% | -2,44% | US$599.181 | US$347,68 | 90.132.525 PXC |
| 1695 |  Revolt 2 Earn RVLT | US$0,00000001001 | 1,56% | 5,44% | US$599.017 | US$202,09 | 59.815.774.993.144 RVLT |
| 1696 |  dAppstore DAPPX | US$0,001809 | 0,46% | 10,09% | US$585.081 | US$334.711 | 323.403.450 DAPPX |
| 1697 |  Unido EP UDO | US$0,006035 | 2,08% | -4,85% | US$582.545 | US$36.631,46 | 96.525.265 UDO |
| 1698 |  CryptoBlades SKILL | US$0,6243 | -2,66% | -2,83% | US$579.785 | US$367.350 | 928.762 SKILL |
| 1699 |  8PAY 8PAY | US$0,009596 | 6,40% | -2,42% | US$575.874 | US$979,13 | 60.010.875 8PAY |
| 1700 |  Nerd Bot NERD | US$0,04401 | 0,57% | -5,91% | US$582.477 | US$234.768 | 13.236.313 NERD |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.