Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  My DeFi Pet DPET | US$0,04350 | 1,13% | -0,53% | US$1.766.907 | US$250.419 | 40.617.680 DPET |
| 1452 |  Neutrino Index XTN | US$0,03056 | -7,73% | -28,53% | US$1.588.515 | US$8.648,95 | 51.980.734 XTN |
| 1453 |  suterusu SUTER | US$0,0004075 | -1,08% | -23,08% | US$1.570.987 | US$156.666 | 3.855.040.000 SUTER |
| 1454 |  OneRare ORARE | US$0,03141 | -2,01% | 1,65% | US$1.587.946 | US$311.445 | 50.553.711 ORARE |
| 1455 |  Göztepe S.K. Fan Token GOZ | US$0,6720 | -0,74% | 1,88% | US$1.585.822 | US$113.338 | 2.359.821 GOZ |
| 1456 |  Integral ITGR | US$0,007414 | 2,44% | -20,59% | US$1.570.698 | US$56.249,04 | 211.856.564 ITGR |
| 1457 |  Tulip Protocol TULIP | US$1,92 | 2,20% | 9,53% | US$1.568.200 | US$35.230,40 | 815.206 TULIP |
| 1458 |  IguVerse IGU | US$0,02727 | 0,78% | -1,83% | US$1.559.740 | US$1.510.503 | 57.189.082 IGU |
| 1459 |  Convergence CONV | US$0,0009453 | -5,28% | 6,89% | US$1.572.838 | US$541.866 | 1.663.854.925 CONV |
| 1460 |  NFT Art Finance NFTART | US$0,000000000062 | -7,16% | -13,51% | US$1.561.180 | US$2.155,82 | 25.282.174.668.987.604 NFTART |
| 1461 |  ALLY ALY | US$0,0006744 | -3,19% | -5,77% | US$1.551.141 | US$21.874,55 | 2.300.000.000 ALY |
| 1462 |  VelasPad VLXPAD | US$0,006780 | 2,64% | 0,53% | US$1.552.259 | US$28.870,85 | 228.958.056 VLXPAD |
| 1463 |  YAM V3 YAM | US$0,1046 | -0,06% | -4,91% | US$1.542.862 | US$21.631,20 | 14.747.261 YAM |
| 1464 |  Mirror Protocol MIR | US$0,01988 | 4,38% | 0,90% | US$1.545.635 | US$228.152 | 77.742.680 MIR |
| 1465 |  The Unfettered Ecosystem SOULS | US$0,005570 | -2,30% | -0,32% | US$1.536.266 | US$233.970 | 275.833.817 SOULS |
| 1466 |  Pickle Finance PICKLE | US$0,9064 | 12,60% | 13,52% | US$1.729.351 | US$301.037 | 1.908.030 PICKLE |
| 1467 |  PEAKDEFI PEAK | US$0,0009266 | 3,17% | -7,28% | US$1.536.045 | US$4.163,25 | 1.657.740.019 PEAK |
| 1468 |  DOGGY DOGGY | US$0,0006663 | 0,14% | 0,18% | US$1.525.984 | US$47.107,34 | 2.290.262.200 DOGGY |
| 1469 |  VNX Swiss Franc VCHF | US$1,15 | 0,65% | 0,19% | US$1.524.659 | US$217.088 | 1.324.219 VCHF |
| 1470 |  AurusX AX | US$0,5329 | -2,26% | -5,75% | US$1.520.966 | US$64.508,07 | 2.853.891 AX |
| 1471 |  Blockchain Monster Hunt BCMC | US$0,006333 | 2,03% | 12,07% | US$1.504.624 | US$22.920,91 | 237.574.369 BCMC |
| 1472 |  Pussy Financial PUSSY | US$0,000009071 | -1,29% | 3,31% | US$1.494.502 | US$1.365,29 | 164.756.994.741 PUSSY |
| 1473 |  Pawthereum PAWTH | US$0,001758 | -3,00% | -2,69% | US$1.484.750 | - | 844.801.654 PAWTH |
| 1474 |  Donut DONUT | US$0,01233 | 2,52% | -5,20% | US$1.484.576 | - | 120.355.919 DONUT |
| 1475 |  Idena IDNA | US$0,02264 | 7,51% | 1,90% | US$1.483.157 | US$54.835,21 | 65.502.022 IDNA |
| 1476 |  Dentacoin DCN | US$0,000002520 | 38,16% | 51,47% | US$1.481.831 | US$141,31 | 588.105.296.887 DCN |
| 1477 |  ZUSD ZUSD | US$1,00 | -0,06% | 0,06% | US$1.474.073 | US$598,60 | 1.472.237 ZUSD |
| 1478 |  EOSDT EOSDT | US$0,5563 | 1,79% | 3,17% | US$1.469.952 | - | 2.642.505 EOSDT |
| 1479 |  SPX6900 SPX | US$0,001582 | -5,52% | -3,88% | US$1.473.132 | US$28.197,54 | 930.993.090 SPX |
| 1480 |  Attila ATT | US$0,003253 | 0,07% | 5,82% | US$1.464.873 | US$0,5800 | 450.382.736 ATT |
| 1481 |  UniLayer LAYER | US$0,05592 | 6,22% | 12,98% | US$1.460.831 | US$229.714 | 26.123.741 LAYER |
| 1482 |  Green Ben EBEN | US$0,05164 | 0,00% | -0,59% | US$1.441.135 | - | 27.907.433 EBEN |
| 1483 |  ElvishMagic EMAGIC | US$0,002208 | 4,75% | 19,81% | US$1.439.753 | US$52.403,40 | 652.191.768 EMAGIC |
| 1484 |  SifChain erowan | US$0,0003229 | 12,13% | -24,33% | US$1.432.122 | US$73.124,95 | 4.435.068.020 erowan |
| 1485 |  Hord HORD | US$0,01618 | -0,02% | -7,57% | US$1.433.443 | US$54.495,56 | 88.615.986 HORD |
| 1486 |  City Tycoon Games CTG | US$0,1428 | -1,40% | 6,72% | US$1.427.830 | US$21.235,16 | 10.000.000 CTG |
| 1487 |  ZeroSwap ZEE | US$0,02260 | 1,77% | -3,21% | US$1.433.379 | US$833.556 | 63.429.102 ZEE |
| 1488 |  ETHPad ETHPAD | US$0,007090 | 2,55% | 8,96% | US$1.413.930 | US$2.924,70 | 199.427.405 ETHPAD |
| 1489 |  Polychain Monsters PMON | US$0,4140 | 0,25% | -6,81% | US$1.411.867 | US$236.266 | 3.410.185 PMON |
| 1490 |  Oddz ODDZ | US$0,01422 | -0,51% | 12,81% | US$1.408.170 | US$193.688 | 98.999.988 ODDZ |
| 1491 |  Young Boys Fan Token YBO | US$0,4565 | 3,09% | 11,78% | US$1.406.160 | US$614,37 | 3.080.226 YBO |
| 1492 |  Abyss ABYSS | US$0,006094 | 32,50% | -17,41% | US$1.393.589 | - | 228.674.839 ABYSS |
| 1493 |  SparkPoint SRK | US$0,0001276 | 4,44% | 12,72% | US$1.390.870 | US$37.972,92 | 10.897.632.198 SRK |
| 1494 |  HoDooi.com HOD | US$0,002808 | 1,60% | -3,63% | US$1.381.096 | US$207.303 | 491.857.217 HOD |
| 1495 |  Carbon CARBON | US$0,03851 | -11,50% | 20,67% | US$1.354.948 | US$29.585,51 | 35.188.718 CARBON |
| 1496 |  Mettalex MTLX | US$1,21 | 0,50% | -4,77% | US$1.357.174 | US$16.837,91 | 1.123.003 MTLX |
| 1497 |  Green Satoshi Token (BSC) GST | US$0,007970 | 1,59% | -5,30% | US$1.350.925 | US$26.610,26 | 169.497.643 GST |
| 1498 |  Bitgesell BGL | US$0,08354 | 4,99% | 7,81% | US$1.349.791 | US$7.952,51 | 16.157.930 BGL |
| 1499 |  AcknoLedger ACK | US$0,01282 | -2,94% | -3,93% | US$1.349.461 | US$377,70 | 105.296.746 ACK |
| 1500 |  ADAPad ADAPAD | US$0,01144 | -1,86% | -8,86% | US$1.345.762 | US$25.661,41 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.