Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TOP TOP | US$0,0003584 | 1,24% | 0,23% | US$1.975.496 | US$669.656 | 5.512.414.943 TOP |
| 1402 |  GameCredits GAME | US$0,01017 | 19,87% | 25,44% | US$1.971.427 | US$15.118,65 | 193.823.106 GAME |
| 1403 |  xHashtag XTAG | US$0,02970 | -3,47% | -6,39% | US$1.964.911 | US$205.055 | 66.169.002 XTAG |
| 1404 |  ApeBond ABOND | US$0,01767 | 5,27% | 3,98% | US$1.964.519 | US$198.829 | 111.190.662 ABOND |
| 1405 |  MongolNFT Coin MNFT | US$0,00001190 | 0,16% | -5,18% | US$1.958.630 | US$169.680 | 164.594.160.433 MNFT |
| 1406 |  EGO EGO | US$0,03433 | -3,68% | -5,73% | US$1.943.327 | US$473.505 | 56.608.820 EGO |
| 1407 |  Ertha ERTHA | US$0,001722 | 22,61% | 22,35% | US$1.926.860 | US$443.892 | 1.118.910.395 ERTHA |
| 1408 |  Reflexer Ungovernance Token FLX | US$9,95 | -2,32% | 4,00% | US$1.928.628 | US$277.949 | 193.796 FLX |
| 1409 |  VNX Euro VEUR | US$1,08 | -0,38% | -0,97% | US$1.926.508 | US$394.998 | 1.786.221 VEUR |
| 1410 |  Rebel Bots RBLS | US$0,01552 | -12,14% | -34,87% | US$1.913.215 | US$92.990,88 | 123.295.295 RBLS |
| 1411 |  pSTAKE Finance PSTAKE | US$0,04330 | -0,91% | 6,06% | US$1.920.336 | US$1.134.720 | 44.347.373 PSTAKE |
| 1412 |  DRIFE DRF | US$0,002021 | -0,66% | 9,43% | US$1.865.212 | US$153.612 | 923.029.615 DRF |
| 1413 |  Revomon REVO | US$0,05664 | 0,06% | 3,31% | US$1.866.280 | US$4.962,89 | 32.951.612 REVO |
| 1414 |  Klaydice DICE | US$0,009978 | -2,17% | -5,53% | US$1.856.887 | US$25.840,38 | 186.101.641 DICE |
| 1415 |  DEXGame DXGM | US$0,002930 | -6,46% | -3,48% | US$1.854.280 | US$163.773 | 632.959.612 DXGM |
| 1416 |  BLOX BLOX | US$0,02517 | -8,55% | -11,05% | US$1.874.593 | US$9.017,89 | 74.489.420 BLOX |
| 1417 |  Light LIGHT | US$0,02855 | -3,21% | 13,13% | US$1.834.637 | US$5.687,51 | 64.269.692 LIGHT |
| 1418 |  PlayFuel PLF | US$0,003814 | 2,25% | -1,04% | US$1.906.980 | - | 500.000.000 PLF |
| 1419 |  Fringe Finance FRIN | US$0,002799 | 3,51% | -26,55% | US$1.832.398 | US$176.344 | 654.583.449 FRIN |
| 1420 |  PUMLx PUMLX | US$0,01403 | -0,59% | -14,68% | US$1.813.416 | US$531.535 | 129.250.174 PUMLX |
| 1421 |  Unbound UNB | US$0,0006470 | 0,53% | -3,62% | US$1.807.860 | US$154.835 | 2.794.309.404 UNB |
| 1422 |  Spores Network SPO | US$0,001690 | 9,13% | 9,25% | US$1.788.716 | US$60.798,58 | 1.058.302.432 SPO |
| 1423 |  Skeb Coin SKEB | US$0,001531 | 0,41% | 1,09% | US$1.766.190 | US$188.160 | 1.153.490.031 SKEB |
| 1424 |  CONTRACOIN CTCN | US$0,03445 | 8,89% | 24,14% | US$1.757.791 | US$41,90 | 51.024.031 CTCN |
| 1425 |  SpiritSwap SPIRIT | US$0,003894 | -0,91% | -10,44% | US$1.717.887 | US$20.344,15 | 441.128.889 SPIRIT |
| 1426 |  Crowny CRWNY | US$0,003726 | -7,97% | -10,63% | US$1.721.924 | US$295.677 | 462.191.889 CRWNY |
| 1427 |  TiFi Token TIFI | US$0,00000002183 | -1,38% | -5,36% | US$1.712.213 | US$110.592 | 78.437.208.676.359 TIFI |
| 1428 |  FEAR FEAR | US$0,09562 | 1,08% | -25,66% | US$1.718.562 | US$795.428 | 17.972.941 FEAR |
| 1429 |  Aston Martin Cognizant Fan Token AM | US$0,7877 | 3,05% | 0,02% | US$1.709.197 | US$37.577,06 | 2.169.759 AM |
| 1430 |  Konomi Network KONO | US$0,01692 | -7,23% | -10,18% | US$1.691.924 | US$205.515 | 100.000.000 KONO |
| 1431 |  Polkacity POLC | US$0,008910 | -2,33% | -12,81% | US$1.693.077 | US$1.539.148 | 190.025.935 POLC |
| 1432 |  ZELIX ZELIX | US$0,0004278 | -6,91% | -19,42% | US$1.700.193 | US$607.457 | 3.974.701.157 ZELIX |
| 1433 |  Safe Haven SHA | US$0,0005608 | 0,85% | 10,98% | US$1.685.635 | US$13.333,95 | 3.005.855.396 SHA |
| 1434 |  BBS Network BBS | US$0,01319 | 5,13% | -6,87% | US$1.687.747 | US$35.768,06 | 127.913.087 BBS |
| 1435 |  Wombat Exchange WOM | US$0,02881 | -2,46% | 8,99% | US$1.685.981 | US$86.884,88 | 58.529.174 WOM |
| 1436 |  Populous PPT | US$0,03183 | -1,32% | -1,20% | US$1.694.833 | US$129.592 | 53.252.246 PPT |
| 1437 |  TenX PAY | US$0,008168 | 4,32% | -2,50% | US$1.676.245 | US$32.008,76 | 205.218.256 PAY |
| 1438 |  BiFi BIFI | US$0,004312 | 0,71% | 3,77% | US$1.684.633 | US$71.106,45 | 390.645.468 BIFI |
| 1439 |  Auto AUTO | US$21,80 | 0,94% | 2,79% | US$1.669.627 | US$62.244,46 | 76.600 AUTO |
| 1440 |  hiPENGUINS HIPENGUINS | US$0,03838 | 11,88% | 4,00% | US$1.642.108 | US$208.094 | 42.790.000 HIPENGUINS |
| 1441 |  Plastiks PLASTIK | US$0,01081 | -3,63% | -8,82% | US$1.648.480 | US$25.830,92 | 152.452.346 PLASTIK |
| 1442 |  Nord Finance NORD | US$0,2048 | 48,94% | 32,29% | US$1.596.083 | US$258.840 | 7.794.582 NORD |
| 1443 |  ArkiTech ARKI | US$0,02621 | -1,05% | -3,28% | US$1.609.445 | US$21.394,50 | 61.410.027 ARKI |
| 1444 |  Cashtree Token CTT | US$0,007983 | -7,46% | 18,07% | US$1.596.514 | US$476.503 | 200.000.000 CTT |
| 1445 |  Aurigami PLY | US$0,0004308 | 5,59% | 51,87% | US$1.598.648 | US$16.529,82 | 3.711.153.015 PLY |
| 1446 |  XMON XMON | US$1.068,77 | -1,16% | 23,20% | US$1.597.719 | US$30.653,53 | 1.495 XMON |
| 1447 |  OneLedger OLT | US$0,003147 | -3,03% | -16,22% | US$1.595.231 | US$510.922 | 506.936.797 OLT |
| 1448 |  StrongHands SHND | US$0,00008431 | 1,48% | 2,11% | US$1.592.666 | - | 18.890.761.253 SHND |
| 1449 |  Razor Network RAZOR | US$0,004728 | -4,09% | -4,83% | US$1.552.044 | US$308.905 | 328.245.504 RAZOR |
| 1450 |  PornRocket PORNROCKET | US$0,000000004140 | 1,29% | 0,94% | US$1.590.593 | US$14,40 | 384.188.521.760.744 PORNROCKET |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.