Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00003695 | 1,32% | -20,23% | US$3.468.172 | US$655.829 | 93.852.916.361 ШАЙЛУШАЙ |
| 1252 |  DogeBonk DOBO | US$0,000000005944 | 1,70% | 1,77% | US$3.465.357 | US$510,75 | 582.959.739.166.037 DOBO |
| 1253 |  Forj (Bondly) BONDLY | US$0,003506 | -2,58% | -0,93% | US$3.448.686 | US$44.058,23 | 983.620.759 BONDLY |
| 1254 |  Mysterium MYST | US$0,1691 | 2,11% | 7,93% | US$3.387.510 | US$86.848,68 | 20.033.628 MYST |
| 1255 |  CumRocket CUMMIES | US$0,002564 | -0,12% | -4,19% | US$3.386.038 | US$18.473,08 | 1.320.428.309 CUMMIES |
| 1256 |  Atlas Navi NAVI | US$0,06536 | -3,15% | -13,95% | US$3.398.813 | US$374.406 | 51.997.982 NAVI |
| 1257 |  Zynecoin ZYN | US$0,08023 | 16,59% | 17,44% | US$3.366.584 | US$336.743 | 41.962.085 ZYN |
| 1258 |  HI HI | US$0,0006400 | 1,82% | -7,44% | US$3.393.701 | US$285.833 | 5.302.569.824 HI |
| 1259 |  iMe Lab LIME | US$0,007153 | 3,29% | 17,86% | US$3.369.879 | US$196.935 | 471.092.405 LIME |
| 1260 |  My Crypto Heroes MCHC | US$0,1224 | -1,85% | 15,04% | US$3.347.147 | US$496.841 | 27.355.706 MCHC |
| 1261 |  Quantstamp QSP | US$0,004676 | 0,67% | -9,75% | US$3.337.523 | US$32.741,99 | 713.801.947 QSP |
| 1262 |  Cleo Tech CLEO | US$0,02916 | 8,59% | 1,83% | US$3.318.149 | US$390.684 | 113.774.330 CLEO |
| 1263 |  Niftyx Protocol SHROOM | US$0,06455 | 1,83% | 2,51% | US$3.316.802 | US$43,59 | 51.386.058 SHROOM |
| 1264 |  SpaceFalcon FCON | US$0,0001895 | 9,45% | -4,13% | US$3.302.670 | US$156.856 | 17.424.567.889 FCON |
| 1265 |  BaaSid BAAS | US$0,0005161 | 4,31% | 8,06% | US$3.303.289 | US$7.650,58 | 6.400.000.000 BAAS |
| 1266 |  v.systems VSYS | US$0,001078 | 1,65% | -8,06% | US$3.284.101 | US$541.122 | 3.046.399.425 VSYS |
| 1267 |  Dfyn Network DFYN | US$0,02023 | 1,61% | 0,23% | US$3.271.164 | US$143.305 | 161.686.558 DFYN |
| 1268 |  Skey Network SKEY | US$0,01802 | 4,58% | 4,94% | US$3.272.153 | US$286.647 | 181.631.354 SKEY |
| 1269 |  Djed DJED | US$0,9869 | 0,52% | -0,24% | US$3.250.419 | US$162.635 | 3.293.404 DJED |
| 1270 |  CropBytes CBX | US$0,01742 | -1,19% | -12,64% | US$3.246.014 | US$178.665 | 186.294.140 CBX |
| 1271 |  SHILL Token SHILL | US$0,009080 | 10,20% | 4,73% | US$3.242.215 | US$910.520 | 357.073.944 SHILL |
| 1272 |  Cantina Royale CRT | US$0,01330 | -0,19% | -7,13% | US$3.233.216 | US$116.736 | 243.183.445 CRT |
| 1273 |  Arix ARIX | US$0,3257 | -5,79% | -1,12% | US$3.229.492 | US$203.225 | 9.916.490 ARIX |
| 1274 |  DAFI Protocol DAFI | US$0,003427 | 0,45% | 5,30% | US$3.264.028 | US$278.300 | 952.522.298 DAFI |
| 1275 |  Civilization CIV | US$0,01075 | -0,52% | 0,29% | US$3.223.587 | US$452,83 | 300.000.000 CIV |
| 1276 |  Geeq GEEQ | US$0,08327 | -8,36% | -3,85% | US$3.207.644 | US$360.763 | 38.522.222 GEEQ |
| 1277 |  Spain National Fan Token SNFT | US$0,1410 | -7,58% | -10,91% | US$3.230.111 | US$99.514,28 | 22.903.472 SNFT |
| 1278 |  Script Network SCPT | US$0,01528 | -4,08% | -5,05% | US$3.182.812 | US$2.624.887 | 208.313.197 SCPT |
| 1279 |  Humanode HMND | US$0,09969 | 4,38% | -2,31% | US$3.180.763 | US$353.990 | 31.905.741 HMND |
| 1280 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5780 | 1,44% | -5,95% | US$3.164.700 | US$354.923 | 5.475.575 SAUBER |
| 1281 |  Bridge Oracle BRG | US$0,0003955 | 1,67% | -3,55% | US$3.164.692 | US$408.356 | 8.002.167.205 BRG |
| 1282 |  Launchblock.com LBP | US$0,0009040 | -1,47% | -3,92% | US$3.115.069 | US$365.692 | 3.445.970.190 LBP |
| 1283 |  ChainGuardians CGG | US$0,05052 | -7,46% | 13,28% | US$3.106.030 | US$44.478,27 | 61.478.209 CGG |
| 1284 |  XCarnival XCV | US$0,003931 | 0,76% | 52,18% | US$3.108.097 | US$468.563 | 790.640.622 XCV |
| 1285 |  Electric Vehicle Zone EVZ | US$0,006956 | -0,22% | 0,88% | US$3.079.689 | US$761.753 | 442.733.056 EVZ |
| 1286 |  Tap XTP | US$0,002449 | -3,90% | -4,09% | US$3.016.669 | US$82.792,85 | 1.231.911.016 XTP |
| 1287 |  Green Satoshi Token (ETH) GST | US$0,05144 | 0,00% | -8,11% | US$3.005.479 | - | 58.428.503 GST |
| 1288 |  Crypton CRP | US$0,3185 | 0,05% | -0,53% | US$3.004.917 | US$240.243 | 9.434.295 CRP |
| 1289 |  BOLT BOLT | US$0,003134 | 9,61% | 14,19% | US$3.000.228 | US$234.998 | 957.427.533 BOLT |
| 1290 |  AXIS Token AXIS | US$0,009324 | 0,74% | -16,96% | US$2.986.394 | US$184,57 | 320.303.188 AXIS |
| 1291 |  Seascape Crowns CWS | US$0,6130 | -4,55% | 2,28% | US$2.974.198 | US$455.210 | 4.852.052 CWS |
| 1292 |  Footballcoin (XFC) XFC | US$0,007959 | -0,36% | -0,20% | US$2.981.958 | US$77.249,96 | 374.660.526 XFC |
| 1293 |  Prime Numbers Labs Ecosystem PRNT | US$0,9128 | -1,11% | -12,36% | US$2.972.810 | US$131.506 | 3.256.901 PRNT |
| 1294 |  PRIZM PZM | US$0,0007998 | -5,60% | -12,05% | US$2.968.320 | US$5.931,08 | 3.711.309.083 PZM |
| 1295 |  B-cube.ai BCUBE | US$0,2028 | 7,38% | 27,77% | US$2.962.069 | US$10.564,53 | 14.604.091 BCUBE |
| 1296 |  ACENT ACE | US$0,006044 | -2,94% | -9,72% | US$2.961.774 | US$131.905 | 490.000.000 ACE |
| 1297 |  BSCS BSCS | US$0,01196 | -6,89% | -12,78% | US$2.963.233 | US$167.974 | 247.727.989 BSCS |
| 1298 |  S.C. Corinthians Fan Token SCCP | US$0,3329 | 2,96% | -5,32% | US$2.960.576 | US$63.321,42 | 8.894.208 SCCP |
| 1299 |  Bitune TUNE | US$0,09309 | 21,13% | 23,67% | US$2.913.967 | US$34.460,48 | 31.301.449 TUNE |
| 1300 |  Satoshi Island STC | US$0,4088 | -0,93% | -7,87% | US$2.920.701 | US$139.853 | 7.145.125 STC |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.