Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kommunitas KOM | US$0,002244 | 2,69% | -2,57% | US$2.914.438 | US$203.884 | 1.298.529.523 KOM |
| 1302 |  PureFi Protocol UFI | US$0,04964 | -1,89% | 3,30% | US$2.899.911 | US$36.100,97 | 58.422.831 UFI |
| 1303 |  MARS4 MARS4 | US$0,001169 | 3,39% | 4,47% | US$2.903.562 | US$100.340 | 2.483.082.772 MARS4 |
| 1304 |  FREEdom Coin FREE | US$0,0000002905 | 0,16% | -6,57% | US$2.887.322 | US$1.875.148 | 9.938.989.997.635 FREE |
| 1305 |  Drawshop Kingdom Reverse JOY | US$0,01281 | 12,11% | 13,11% | US$2.898.287 | US$32.987,61 | 226.233.223 JOY |
| 1306 |  SALT SALT | US$0,02403 | -4,92% | -13,82% | US$2.883.902 | US$28.480,64 | 119.999.995 SALT |
| 1307 |  Venus Reward Token VRT | US$0,0001299 | 0,75% | -2,48% | US$2.857.266 | US$27.441,40 | 21.999.981.080 VRT |
| 1308 |  Modefi MOD | US$0,1765 | 41,86% | 4,48% | US$2.837.350 | US$1.069,24 | 16.076.764 MOD |
| 1309 |  MOVEZ MOVEZ | US$0,0007602 | -0,55% | -0,12% | US$2.824.876 | US$181.261 | 3.716.206.108 MOVEZ |
| 1310 |  ADAMANT Messenger ADM | US$0,02552 | -1,54% | 4,03% | US$2.817.009 | US$119.539 | 110.370.831 ADM |
| 1311 |  Ghost GHOST | US$0,1144 | 15,99% | 0,91% | US$2.813.163 | US$1.855,87 | 24.580.282 GHOST |
| 1312 |  AstroSwap ASTRO | US$0,0008205 | 2,47% | -9,56% | US$2.810.678 | US$34.635,98 | 3.425.452.899 ASTRO |
| 1313 |  Kromatika KROM | US$0,03477 | 12,59% | 12,35% | US$2.791.535 | US$83.474,53 | 80.280.675 KROM |
| 1314 |  Isiklar Coin ISIKC | US$0,2633 | -1,92% | -8,19% | US$2.633.255 | US$49.303,21 | 10.000.000 ISIKC |
| 1315 |  Rangers Protocol RPG | US$0,3689 | 26,91% | 25,59% | US$2.768.842 | US$94.117,08 | 7.505.921 RPG |
| 1316 |  Inflation Hedging Coin IHC | US$0,00002314 | 2,22% | -7,04% | US$2.768.366 | US$16.498,17 | 119.642.987.723 IHC |
| 1317 |  TENT TENT | US$0,07256 | 0,92% | 4,17% | US$2.805.532 | - | 38.664.688 TENT |
| 1318 |  Shiryo SHIRYO | US$0,000000000003 | 3,86% | 19,14% | US$2.764.670 | US$2.326,60 | 981.846.777.310.948.352 SHIRYO |
| 1319 |  Minter Network BIP | US$0,0003388 | 0,97% | 0,79% | US$2.757.283 | US$27,98 | 8.138.935.217 BIP |
| 1320 |  Odin Protocol ODIN | US$0,1576 | 7,30% | -5,96% | US$2.752.616 | US$2.674,74 | 17.468.925 ODIN |
| 1321 |  Vertcoin VTC | US$0,04018 | 2,44% | 2,26% | US$2.759.224 | US$7.892,50 | 68.678.685 VTC |
| 1322 |  ReapChain REAP | US$0,001713 | 10,42% | -52,21% | US$2.389.946 | US$356.698 | 1.395.000.000 REAP |
| 1323 |  KALM KALM | US$0,3203 | 0,79% | -13,98% | US$2.737.624 | US$25.522,76 | 8.547.030 KALM |
| 1324 |  Kylin KYL | US$0,01012 | 1,21% | 3,41% | US$2.736.124 | - | 270.259.840 KYL |
| 1325 |  Props Token PROPS | US$0,005332 | -3,71% | 7,00% | US$2.737.237 | US$20.607,75 | 513.363.583 PROPS |
| 1326 |  TomTomCoin TOMS | US$0,0009892 | -12,91% | 0,70% | US$2.721.264 | US$73.380,07 | 2.751.000.000 TOMS |
| 1327 |  Cirus Foundation CIRUS | US$0,02648 | 7,21% | -21,13% | US$2.700.746 | US$859.758 | 101.993.213 CIRUS |
| 1328 |  Xaya CHI | US$0,04912 | -1,81% | -8,23% | US$2.670.838 | US$4.777,52 | 54.373.598 CHI |
| 1329 |  Vidya VIDYA | US$0,06838 | 3,77% | 6,24% | US$2.668.830 | US$300.331 | 39.030.264 VIDYA |
| 1330 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03158 | -2,07% | -13,74% | US$2.660.943 | US$212.090 | 84.258.583 DYP |
| 1331 |  Witch Token WITCH | US$0,1541 | -1,05% | -23,12% | US$2.660.057 | US$120.324 | 17.262.858 WITCH |
| 1332 |  VisionGame VISION | US$0,004826 | 7,08% | 15,92% | US$2.654.468 | US$129.090 | 550.000.000 VISION |
| 1333 |  BullPerks BLP | US$0,08348 | -1,35% | 0,25% | US$2.649.415 | US$85.132,29 | 31.736.091 BLP |
| 1334 |  Signum SIGNA | US$0,001230 | -2,85% | -2,52% | US$2.619.045 | - | 2.129.891.582 SIGNA |
| 1335 |  Venus DOT vDOT | US$0,1558 | 1,97% | 4,39% | US$2.594.186 | US$4.489.267 | 16.649.243 vDOT |
| 1336 |  LBRY Credits LBC | US$0,003961 | 1,04% | -2,88% | US$2.591.441 | US$11.453,30 | 654.237.215 LBC |
| 1337 |  SunContract SNC | US$0,03209 | 1,49% | 0,17% | US$2.591.510 | US$261.962 | 80.751.357 SNC |
| 1338 |  ClinTex CTi CTI | US$0,02080 | 1,13% | 1,47% | US$2.588.746 | US$456.600 | 124.445.175 CTI |
| 1339 |  Walken WLKN | US$0,004493 | -1,98% | -19,64% | US$2.564.258 | US$1.603.596 | 570.736.261 WLKN |
| 1340 |  TopGoal GOAL | US$0,06025 | 3,82% | 2,45% | US$2.560.830 | US$106.636 | 42.500.000 GOAL |
| 1341 |  OpenDAO SOS | US$0,00000002560 | -1,18% | -7,29% | US$2.559.561 | US$300.804 | 100.000.000.000.000 SOS |
| 1342 |  KINE KINE | US$0,1263 | -5,58% | -17,69% | US$2.552.842 | US$169.733 | 20.211.925 KINE |
| 1343 |  Horizon Protocol HZN | US$0,02392 | 2,76% | -0,54% | US$2.542.864 | US$117.900 | 106.313.119 HZN |
| 1344 |  Infinity PAD IPAD | US$0,002535 | 0,00% | -1,36% | US$2.534.981 | - | 999.999.990 IPAD |
| 1345 |  Efforce WOZX | US$0,004787 | 3,08% | 7,31% | US$2.523.169 | US$28.531,23 | 527.135.519 WOZX |
| 1346 |  Venus SXP vSXP | US$0,006336 | 2,68% | 0,90% | US$2.513.240 | US$2.944.145 | 396.674.884 vSXP |
| 1347 |  O3 Swap O3 | US$0,04875 | -0,63% | -5,43% | US$2.508.848 | US$401.297 | 51.468.060 O3 |
| 1348 |  Retreeb TREEB | US$0,004544 | -1,66% | -0,75% | US$2.485.158 | US$7.511,18 | 546.916.195 TREEB |
| 1349 |  EXNT EXNT | US$0,03936 | 0,00% | -4,74% | US$2.481.866 | - | 63.050.105 EXNT |
| 1350 |  Uno Re UNO | US$0,03150 | 3,19% | 4,72% | US$2.464.552 | US$306.447 | 78.242.153 UNO |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.