Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BitcoinZ BTCZ | US$0,0001063 | 2,85% | 13,50% | US$1.339.813 | US$82.555,79 | 12.604.351.724 BTCZ |
| 1502 |  Super Zero Protocol SERO | US$0,003254 | 0,14% | -2,19% | US$1.338.798 | US$472.719 | 411.438.056 SERO |
| 1503 |  Spore SPORE | US$0,000000000041 | 7,10% | 7,58% | US$1.326.283 | US$648,31 | 31.970.997.267.635.636 SPORE |
| 1504 |  Valencia CF Fan Token VCF | US$0,5857 | -1,08% | -0,05% | US$1.327.780 | US$77.489,26 | 2.267.175 VCF |
| 1505 |  Karat KAT | US$0,005194 | 6,78% | 3,17% | US$1.327.269 | US$117.501 | 255.538.596 KAT |
| 1506 |  All.Art Protocol AART | US$0,0008042 | -0,19% | -15,50% | US$1.319.172 | US$113.675 | 1.640.283.998 AART |
| 1507 |  OneDex ONE | US$0,3004 | -6,26% | 3,55% | US$1.313.178 | US$15.718,72 | 4.371.636 ONE |
| 1508 |  Omchain OMC | US$0,01418 | 1,85% | -0,72% | US$1.315.566 | US$78.441,45 | 92.808.753 OMC |
| 1509 |  Hiblocks HIBS | US$0,0001301 | 4,02% | 3,08% | US$1.312.596 | US$59.266,71 | 10.086.444.804 HIBS |
| 1510 |  MAX Exchange Token MAX | US$0,2702 | 1,53% | -0,47% | US$1.305.635 | US$65.919,36 | 4.832.916 MAX |
| 1511 |  GoCrypto Token GOC | US$0,005323 | 22,38% | 10,32% | US$1.305.532 | US$349.955 | 245.278.438 GOC |
| 1512 |  Eldarune ELDA | US$0,01900 | 13,98% | 32,42% | US$1.306.617 | US$324.683 | 68.775.888 ELDA |
| 1513 |  Etherland ELAND | US$0,03372 | -5,12% | -5,23% | US$1.304.259 | US$46.524,46 | 38.676.985 ELAND |
| 1514 |  SafeBlast BLAST | US$0,000000007428 | 85,26% | 26,19% | US$1.303.991 | US$91,05 | 175.553.096.633.449 BLAST |
| 1515 |  Chimpion BNANA | US$0,03079 | -42,68% | 5,80% | US$976.904 | US$220.327 | 31.727.387 BNANA |
| 1516 |  Millonarios FC Fan Token MFC | US$0,2272 | 0,57% | -2,57% | US$1.289.838 | US$289,75 | 5.676.178 MFC |
| 1517 |  1irstcoin FST | US$0,03009 | -0,02% | -2,87% | US$1.289.646 | - | 42.858.430 FST |
| 1518 |  TRAVA.FINANCE TRAVA | US$0,0007318 | 5,50% | 37,32% | US$1.286.584 | US$296.245 | 1.757.990.207 TRAVA |
| 1519 |  Pillar PLR | US$0,004826 | 1,70% | 5,34% | US$1.251.557 | US$340,14 | 259.348.201 PLR |
| 1520 |  LGCY Network LGCY | US$0,00009925 | 7,87% | -4,24% | US$1.261.798 | US$37.034,44 | 12.713.925.827 LGCY |
| 1521 |  Revolve Games RPG | US$0,01693 | 1,22% | 1,39% | US$1.264.839 | US$1.240,84 | 74.731.921 RPG |
| 1522 |  Thorstarter XRUNE | US$0,01564 | 0,34% | -1,00% | US$1.261.686 | US$26.895,24 | 80.689.454 XRUNE |
| 1523 |  Bird.Money BIRD | US$13,16 | -3,37% | 6,90% | US$1.249.690 | US$43.101,69 | 94.942 BIRD |
| 1524 |  Neutrino Token NSBT | US$0,4412 | -1,16% | -10,77% | US$1.250.683 | US$48.129,84 | 2.834.678 NSBT |
| 1525 |  KubeCoin KUBE | US$0,006588 | -1,99% | 2,85% | US$1.250.851 | US$71.068,77 | 189.882.166 KUBE |
| 1526 |  King Shiba KINGSHIB | US$0,003568 | -11,27% | -14,95% | US$1.249.010 | US$47.853,05 | 350.027.372 KINGSHIB |
| 1527 |  hiDOODLES HIDOODLES | US$0,006500 | 12,03% | 35,18% | US$1.238.611 | US$250.023 | 190.548.000 HIDOODLES |
| 1528 |  Clube Atlético Mineiro Fan Token GALO | US$0,3047 | 0,40% | 0,02% | US$1.230.181 | US$21.636,04 | 4.037.502 GALO |
| 1529 |  RigoBlock GRG | US$0,4672 | -11,16% | 1,66% | US$1.261.811 | US$98,41 | 2.701.063 GRG |
| 1530 |  Choise.com CHO | US$0,01104 | 4,26% | 0,16% | US$1.209.198 | US$813.716 | 109.573.889 CHO |
| 1531 |  Okratech Token ORT | US$0,004489 | -0,16% | -15,52% | US$1.199.145 | US$1.055.985 | 267.156.615 ORT |
| 1532 |  Cheems Inu (new) CINU | US$0,0002102 | 3,70% | -19,58% | US$1.203.016 | US$609,23 | 5.723.672.214 CINU |
| 1533 |  PearDAO PEX | US$0,02263 | -0,05% | -1,54% | US$1.183.514 | US$0,3700 | 52.300.308 PEX |
| 1534 |  XRP Healthcare XRPH | US$0,02085 | -7,46% | 19,01% | US$1.170.595 | US$322.671 | 56.142.504 XRPH |
| 1535 |  NuriTopia NBLU | US$0,002682 | -4,89% | -0,29% | US$1.170.190 | US$118.237 | 436.345.620 NBLU |
| 1536 |  DerivaDAO DDX | US$0,04464 | 1,72% | -5,86% | US$1.164.904 | US$84,90 | 26.094.664 DDX |
| 1537 |  STAKE STAKE | US$0,1375 | 0,36% | 22,41% | US$1.163.003 | US$2,39 | 8.460.044 STAKE |
| 1538 |  ThreeFold TFT | US$0,01437 | -3,90% | -2,45% | US$1.166.290 | US$2.907,88 | 81.181.457 TFT |
| 1539 |  CEREAL CEP | US$0,006145 | -13,20% | 21,44% | US$1.152.137 | US$39.092,93 | 187.500.000 CEP |
| 1540 |  RioDeFi RFUEL | US$0,003341 | 1,37% | 1,54% | US$1.151.202 | US$97.668,91 | 344.550.838 RFUEL |
| 1541 |  Legia Warsaw Fan Token LEG | US$0,4289 | 5,82% | -3,57% | US$1.148.081 | US$226,34 | 2.677.079 LEG |
| 1542 |  Jobchain JOB | US$0,0001155 | -0,02% | -23,43% | US$1.139.725 | US$42,30 | 9.864.586.781 JOB |
| 1543 |  Decentr DEC | US$0,01046 | 4,17% | 0,51% | US$1.137.388 | US$145.451 | 108.767.633 DEC |
| 1544 |  Olyverse OLY | US$0,0008237 | -25,50% | -3,52% | US$1.109.499 | US$26.644,61 | 1.347.029.039 OLY |
| 1545 |  Equalizer EQZ | US$0,02222 | -4,61% | 23,61% | US$1.110.877 | US$186,27 | 50.000.000 EQZ |
| 1546 |  TOWER TOWER | US$0,001513 | 0,65% | 7,48% | US$1.109.639 | US$111.410 | 733.394.054 TOWER |
| 1547 |  Natus Vincere Fan Token NAVI | US$0,3454 | 1,02% | 0,91% | US$1.095.713 | US$154,05 | 3.171.926 NAVI |
| 1548 |  Eminer EM | US$0,0007538 | 2,99% | 4,03% | US$1.096.355 | US$280.799 | 1.454.500.099 EM |
| 1549 |  Position Exchange POSI | US$0,01356 | 0,67% | 0,74% | US$1.084.841 | US$26.163,78 | 79.988.465 POSI |
| 1550 |  Ideaology IDEA | US$0,001695 | -1,18% | -1,03% | US$1.081.677 | US$122.562 | 638.000.000 IDEA |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.