Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  UBIX.Network UBX | US$0,00001890 | 4,34% | 9,05% | US$860.883 | US$89.113,09 | 45.558.153.243 UBX |
| 1602 |  PolkaPets PETS | US$0,008891 | -9,97% | -8,43% | US$871.301 | US$2.557,18 | 98.000.000 PETS |
| 1603 |  EXMO Coin EXM | US$0,008087 | -0,19% | 2,28% | US$868.323 | US$26.373,26 | 107.375.446 EXM |
| 1604 |  FRAKT Token FRKT | US$0,1828 | 6,70% | 14,81% | US$864.336 | US$3.725,85 | 4.727.287 FRKT |
| 1605 |  Internet of Energy Network IOEN | US$0,002723 | -0,54% | -12,11% | US$863.271 | US$32.348,75 | 317.051.435 IOEN |
| 1606 |  Mithril MITH | US$0,0008578 | 1,76% | -0,53% | US$857.807 | US$92.455,05 | 1.000.000.000 MITH |
| 1607 |  Genaro Network GNX | US$0,001314 | -6,84% | 35,18% | US$853.927 | US$45.156,68 | 650.000.000 GNX |
| 1608 |  Artisse CATHEON | US$0,0008808 | 1,60% | 7,66% | US$853.057 | US$25.198,99 | 968.534.281 CATHEON |
| 1609 |  Residual Token eRSDL | US$0,001932 | 1,31% | 19,52% | US$850.410 | US$575,34 | 440.275.682 eRSDL |
| 1610 |  Gold GOLD | US$0,05105 | 4,89% | 6,68% | US$843.227 | US$2.018,68 | 16.517.245 GOLD |
| 1611 |  Bistroo BIST | US$0,01938 | 1,02% | 0,89% | US$844.413 | US$58.182,95 | 43.565.302 BIST |
| 1612 |  AtromG8 AG8 | US$0,01988 | 2,72% | -17,44% | US$835.144 | US$36,87 | 42.000.000 AG8 |
| 1613 |  Solrise Finance SLRS | US$0,005527 | -5,98% | 25,26% | US$829.966 | US$30.176,68 | 150.152.392 SLRS |
| 1614 |  Vexanium VEX | US$0,001142 | 11,15% | 8,57% | US$838.161 | US$39.946,39 | 733.642.279 VEX |
| 1615 |  Team Heretics Fan Token TH | US$0,3791 | 2,12% | -5,56% | US$829.219 | US$298,00 | 2.187.521 TH |
| 1616 |  Ycash YEC | US$0,05532 | -1,55% | 8,29% | US$813.387 | US$10.536,20 | 14.702.463 YEC |
| 1617 |  UnMarshal MARSH | US$0,1153 | 10,29% | 11,85% | US$817.935 | US$393.867 | 7.096.098 MARSH |
| 1618 |  BlockWallet BLANK | US$0,04186 | 7,20% | 4,03% | US$811.832 | US$83.179,03 | 19.394.814 BLANK |
| 1619 |  AgeOfGods AOG | US$0,007817 | -1,80% | -8,41% | US$808.848 | US$668.164 | 103.474.429 AOG |
| 1620 |  eXPerience Chain XPC | US$0,000008867 | 1,24% | -4,60% | US$807.730 | - | 91.090.814.961 XPC |
| 1621 |  DEEPSPACE DPS | US$0,01515 | 1,58% | 4,38% | US$801.345 | US$7,80 | 52.893.498 DPS |
| 1622 |  Team Vitality Fan Token VIT | US$0,2089 | 0,05% | 0,81% | US$798.776 | US$148,98 | 3.823.815 VIT |
| 1623 |  Geojam Token JAM | US$0,001134 | -3,50% | -6,49% | US$797.178 | US$102.400 | 702.742.572 JAM |
| 1624 |  Platypus Finance PTP | US$0,01910 | 4,02% | -3,70% | US$791.308 | US$38.058,48 | 41.436.585 PTP |
| 1625 |  Hyve HYVE | US$0,03095 | 0,20% | -15,36% | US$793.730 | US$188.100 | 25.646.075 HYVE |
| 1626 |  BeNFT Solutions BeAI | US$0,5859 | -8,02% | -23,09% | US$790.795 | US$406.963 | 1.349.790 BeAI |
| 1627 |  BitCore BTX | US$0,04374 | -1,44% | 6,80% | US$792.406 | US$64,80 | 18.116.536 BTX |
| 1628 |  Wizardia WZRD | US$0,006216 | 6,21% | -1,63% | US$788.926 | US$59.806,46 | 126.915.982 WZRD |
| 1629 |  Chronicle XNL | US$0,01644 | -2,33% | 12,20% | US$789.772 | US$119.665 | 48.040.458 XNL |
| 1630 |  HempCoin THC | US$0,002925 | 2,87% | 76,11% | US$782.386 | - | 267.467.885 THC |
| 1631 |  Databroker DTX | US$0,009297 | 146,64% | 287,64% | US$783.408 | US$53,66 | 84.261.289 DTX |
| 1632 |  Apollo Currency APL | US$0,00003681 | -0,62% | 4,52% | US$779.108 | US$1,01 | 21.165.096.531 APL |
| 1633 |  Project TXA TXA | US$0,1154 | -0,71% | 1,47% | US$774.439 | US$64.799,19 | 6.709.998 TXA |
| 1634 |  Playermon PYM | US$0,001834 | 2,59% | -3,22% | US$772.125 | US$24.519,32 | 421.071.120 PYM |
| 1635 |  Football World Community FWC | US$0,000000000018 | 3,89% | 1,40% | US$772.659 | US$473.306 | 42.259.695.518.342.000 FWC |
| 1636 |  EUNO EUNO | US$0,0001090 | 2,79% | 62,97% | US$770.033 | - | 7.067.384.363 EUNO |
| 1637 |  Venus BCH vBCH | US$4,97 | 2,20% | 2,63% | US$768.023 | US$1.200.802 | 154.392 vBCH |
| 1638 |  TrustVerse TRV | US$0,0007668 | 2,22% | 2,64% | US$766.837 | - | 1.000.000.000 TRV |
| 1639 |  Construct STANDARD | US$0,07526 | 0,00% | 8,04% | US$756.080 | - | 10.045.620 STANDARD |
| 1640 |  Streamity STM | US$0,02150 | 1,46% | 1,96% | US$773.616 | - | 35.987.749 STM |
| 1641 |  Bitswift BITS | US$0,1936 | 2,81% | 12,55% | US$752.042 | US$5,32 | 3.884.635 BITS |
| 1642 |  FXDX FXDX | US$0,01951 | -6,35% | -13,83% | US$749.166 | US$246.416 | 38.391.087 FXDX |
| 1643 |  MetamonkeyAi MMAI | US$0,0001232 | 3,16% | 2,65% | US$751.284 | US$35.103,44 | 6.099.376.989 MMAI |
| 1644 |  Minu MINU | US$0,0000001246 | -30,53% | -3,70% | US$740.994 | US$1.618.934 | 5.948.276.786.364 MINU |
| 1645 |  FidexToken FEX | US$0,00002420 | 0,48% | 6,01% | US$749.032 | - | 30.948.335.553 FEX |
| 1646 |  Tokoin TOKO | US$0,001509 | -2,02% | 9,59% | US$738.347 | US$163.865 | 489.256.294 TOKO |
| 1647 |  Pleasure Coin NSFW | US$0,00003016 | 1,13% | 3,10% | US$738.879 | US$624,54 | 24.499.828.829 NSFW |
| 1648 |  Breezecoin BRZE | US$0,004075 | 2,81% | 4,05% | US$733.460 | US$6,53 | 180.000.000 BRZE |
| 1649 |  Qrkita Token QRT | US$0,000007351 | 115,87% | 123,18% | US$734.818 | US$1.457,98 | 99.966.493.120 QRT |
| 1650 |  Professional Fighters League Fan Token PFL | US$0,4644 | 1,53% | 7,19% | US$731.396 | US$18.226,90 | 1.574.849 PFL |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.