Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Zyberswap ZYB | US$0,06576 | 0,39% | -8,47% | US$369.722 | US$35.860,35 | 5.622.515 ZYB |
| 1802 |  Binamon BMON | US$0,003194 | 1,10% | -0,28% | US$368.760 | US$32.528,12 | 115.453.949 BMON |
| 1803 |  Bitcoin Confidential BC | US$0,00004976 | 262,48% | 412,42% | US$366.535 | - | 7.365.901.523 BC |
| 1804 |  Goldcoin GLC | US$0,009872 | 13,80% | 7,19% | US$431.218 | US$8.194,41 | 43.681.422 GLC |
| 1805 |  Binemon BIN | US$0,0008781 | 0,77% | -7,57% | US$365.990 | US$63.050,47 | 416.778.746 BIN |
| 1806 |  Fractal ID FCL | US$0,02188 | -1,49% | 4,07% | US$363.120 | US$6.139,34 | 16.595.271 FCL |
| 1807 |  Oggy Inu (BSC) OGGY | US$0,000000000003 | -14,60% | -20,87% | US$363.309 | US$1.024,17 | 108.125.205.623.924.992 OGGY |
| 1808 |  Linked Finance World LFW | US$0,01129 | 2,96% | -15,89% | US$361.512 | US$62.531,01 | 32.013.208 LFW |
| 1809 |  SONM (BEP-20) SNM | US$0,001701 | -25,00% | -0,77% | US$352.556 | US$28.225,23 | 207.312.236 SNM |
| 1810 |  Kaizen Finance KZEN | US$0,003072 | -1,74% | -2,41% | US$354.304 | US$58.513,45 | 115.343.034 KZEN |
| 1811 |  hiMAYC HIMAYC | US$0,01185 | 2,16% | -7,72% | US$354.520 | US$178.288 | 29.923.000 HIMAYC |
| 1812 |  Lunar LNR | US$0,004804 | -1,89% | -4,91% | US$354.719 | US$127.019 | 73.830.967 LNR |
| 1813 |  Centaur CNTR | US$0,00007190 | 5,66% | 2,57% | US$354.338 | US$41,26 | 4.928.458.333 CNTR |
| 1814 |  TrueFeedBack TFBX | US$0,00009817 | -4,49% | -13,15% | US$359.443 | US$26.173,20 | 3.661.430.200 TFBX |
| 1815 |  Davis Cup Fan Token DAVIS | US$0,6471 | -1,16% | 9,38% | US$353.378 | US$219,02 | 546.124 DAVIS |
| 1816 |  DecentraWeb DWEB | US$0,1051 | 4,51% | 7,70% | US$352.842 | US$1.021,01 | 3.357.220 DWEB |
| 1817 |  bAlpha BALPHA | US$19,52 | 22,23% | 15,73% | US$351.310 | US$10.380,79 | 18.000 BALPHA |
| 1818 |  KING KING | US$0,00003750 | -0,52% | -17,19% | US$347.586 | US$24.175,83 | 9.270.000.000 KING |
| 1819 |  Tachyon Protocol IPX | US$0,001185 | 91,80% | 106,75% | US$316.215 | US$1.434.012 | 266.858.531 IPX |
| 1820 |  RaceFi RACEFI | US$0,007515 | -19,09% | 50,42% | US$347.088 | US$3.971,91 | 46.185.335 RACEFI |
| 1821 |  hiBAYC HIBAYC | US$0,06904 | 4,92% | 0,19% | US$343.605 | US$175.257 | 4.977.000 HIBAYC |
| 1822 |  hiCOOLCATS HICOOLCATS | US$0,002202 | -5,30% | -1,53% | US$344.454 | US$99.915,78 | 156.401.000 HICOOLCATS |
| 1823 |  HeroesTD HTD | US$0,005852 | -2,65% | -8,94% | US$343.435 | US$140.814 | 58.691.279 HTD |
| 1824 |  Bob's Repair BOB | US$0,001866 | 0,28% | -3,14% | US$342.593 | US$99,53 | 183.640.758 BOB |
| 1825 |  hiAZUKI HIAZUKI | US$0,01566 | 3,00% | -2,79% | US$341.852 | US$158.811 | 21.835.000 HIAZUKI |
| 1826 |  hiPUNKS HIPUNKS | US$0,1147 | 0,05% | -1,05% | US$341.202 | US$213.838 | 2.975.000 HIPUNKS |
| 1827 |  hiFIDENZA HIFIDENZA | US$0,1143 | 14,74% | 19,21% | US$342.835 | US$120.949 | 3.000.000 HIFIDENZA |
| 1828 |  Bridge Mutual BMI | US$0,005261 | -0,10% | -0,93% | US$340.352 | US$25.779,95 | 64.697.071 BMI |
| 1829 |  hiFLUF HIFLUF | US$0,002628 | 0,98% | -4,20% | US$338.422 | US$104.638 | 128.763.000 HIFLUF |
| 1830 |  OctoFi OCTO | US$0,4224 | 6,68% | 12,16% | US$337.044 | US$31.543,20 | 797.953 OCTO |
| 1831 |  Base Protocol BASE | US$0,6973 | -14,86% | -5,59% | US$335.178 | US$329,72 | 480.680 BASE |
| 1832 |  AiMalls AIT | US$1,64 | -0,03% | -2,28% | US$331.435 | US$129.990 | 201.885 AIT |
| 1833 |  SynchroBitcoin SNB | US$0,004170 | 1,43% | 2,08% | US$331.476 | US$8,59 | 79.495.231 SNB |
| 1834 |  YFDAI.FINANCE YF-DAI | US$82,87 | -1,00% | 1,44% | US$330.304 | US$69.152,64 | 3.986 YF-DAI |
| 1835 |  Terran Coin TRR | US$0,01390 | -0,30% | -3,57% | US$328.689 | US$8.951,56 | 23.653.359 TRR |
| 1836 |  TitanSwap TITAN | US$0,003545 | 3,20% | -18,65% | US$328.313 | US$35.407,76 | 92.615.119 TITAN |
| 1837 |  Sphere SXS | US$0,02133 | 5,94% | 10,77% | US$346.693 | US$36.591,86 | 16.251.088 SXS |
| 1838 |  Massnet MASS | US$0,003324 | 0,52% | 5,02% | US$325.874 | US$41.982,91 | 98.026.147 MASS |
| 1839 |  Alliance Fan Token ALL | US$0,2120 | -2,27% | 2,79% | US$321.994 | US$258,35 | 1.519.184 ALL |
| 1840 |  e-Money NGM | US$0,01631 | 3,03% | 1,10% | US$322.193 | US$10.122,77 | 19.760.286 NGM |
| 1841 |  NFTrade NFTD | US$0,009855 | -1,17% | -7,57% | US$322.667 | US$24.155,96 | 32.741.175 NFTD |
| 1842 |  Ziktalk ZIK | US$0,0007052 | -29,34% | -15,92% | US$321.038 | US$28,87 | 455.257.321 ZIK |
| 1843 |  XcelPay XLD | US$0,005506 | 1,57% | -2,59% | US$318.805 | US$50.036,27 | 57.898.934 XLD |
| 1844 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8947 | 1,02% | -4,81% | US$319.257 | US$292,01 | 356.838 STV |
| 1845 |  Peanut NUX | US$0,006367 | 2,01% | 7,55% | US$318.364 | US$77.296,73 | 50.000.000 NUX |
| 1846 |  Brokoli Network BRKL | US$0,005943 | -0,12% | -4,80% | US$317.779 | US$22.509,48 | 53.472.622 BRKL |
| 1847 |  hiSQUIGGLE HISQUIGGLE | US$0,01671 | -5,26% | -7,15% | US$316.694 | US$395.352 | 18.949.000 HISQUIGGLE |
| 1848 |  Dinamo Zagreb Fan Token DZG | US$0,3567 | 2,19% | -0,48% | US$315.856 | US$612,78 | 885.618 DZG |
| 1849 |  WaifuAI WFAI | US$0,000000002798 | 0,25% | -5,08% | US$314.479 | US$16.878,01 | 112.375.887.121.422 WFAI |
| 1850 |  IOI Token IOI | US$0,02763 | -0,30% | -7,49% | US$314.029 | US$142.824 | 11.363.595 IOI |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.