Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BLink BLINK | US$0,001680 | 17,74% | 20,32% | US$309.701 | US$903,19 | 184.347.125 BLINK |
| 1852 |  Autobahn Network TXL | US$0,004578 | -20,52% | -30,70% | US$307.054 | US$12,46 | 67.070.793 TXL |
| 1853 |  HTMLCOIN HTML | US$0,000005758 | 3,72% | -3,00% | US$305.552 | US$40,36 | 53.067.332.240 HTML |
| 1854 |  Swerve SWRV | US$0,01638 | -9,20% | -21,50% | US$300.031 | US$61.299,85 | 18.313.165 SWRV |
| 1855 |  OnGO FTG | US$0,002622 | -2,69% | 4,55% | US$301.318 | US$149.063 | 114.940.812 FTG |
| 1856 |  disBalancer DDOS | US$0,04427 | 0,09% | -3,85% | US$299.166 | US$20.068,92 | 6.758.146 DDOS |
| 1857 |  DeFine DFA | US$0,001160 | -0,01% | -18,86% | US$298.688 | US$7.092,50 | 257.528.934 DFA |
| 1858 |  XTRABYTES XBY | US$0,0006938 | 9,54% | 9,27% | US$298.332 | - | 430.000.000 XBY |
| 1859 |  Ravencoin Classic RVC | US$0,00002206 | -1,04% | -1,01% | US$297.608 | US$21.926,25 | 13.493.376.498 RVC |
| 1860 |  MIBR Fan Token MIBR | US$0,2011 | -0,51% | -17,38% | US$291.975 | US$52,56 | 1.451.609 MIBR |
| 1861 |  Eden EDEN | US$0,02192 | 2,26% | 3,53% | US$290.046 | US$98.532,88 | 13.232.627 EDEN |
| 1862 |  Shirtum SHI | US$0,001655 | -0,64% | -1,58% | US$287.704 | US$27.431,64 | 173.823.179 SHI |
| 1863 |  Digital Reserve Currency DRC | US$0,0002876 | 2,84% | 2,68% | US$287.626 | US$500,58 | 1.000.000.000 DRC |
| 1864 |  Pacoca PACOCA | US$0,0008680 | -1,88% | -1,09% | US$287.374 | US$2.510,34 | 331.082.967 PACOCA |
| 1865 |  blockbank BBANK | US$0,001334 | 4,67% | -84,86% | US$282.240 | US$2.688,05 | 211.561.980 BBANK |
| 1866 |  BlackHat BLKC | US$0,02670 | -12,83% | -21,92% | US$281.830 | US$10.525,52 | 10.557.065 BLKC |
| 1867 |  Leverj Gluon L2 | US$0,001280 | -0,02% | 0,04% | US$280.472 | US$3,78 | 219.091.484 L2 |
| 1868 |  Coldstack CLS | US$0,1862 | 3,44% | -15,35% | US$280.174 | US$168.721 | 1.504.975 CLS |
| 1869 |  Club Atletico Independiente CAI | US$0,2914 | -0,03% | 4,35% | US$278.796 | US$122,27 | 956.634 CAI |
| 1870 |  Traxx TRAXX | US$0,006234 | 0,32% | -2,40% | US$279.566 | US$131.824 | 44.845.574 TRAXX |
| 1871 |  Ruff RUFF | US$0,0002850 | 2,05% | -6,48% | US$279.416 | US$43.591,75 | 980.500.000 RUFF |
| 1872 |  Hunter Token / Digital Arms HNTR | US$0,001824 | 0,36% | -3,41% | US$278.562 | US$49.282,97 | 152.685.467 HNTR |
| 1873 |  SORA Validator Token VAL | US$0,6416 | -8,16% | -20,65% | US$261.767 | US$21.130,73 | 408.003 VAL |
| 1874 |  Rook ROOK | US$0,4459 | 1,90% | -6,71% | US$275.415 | US$768,13 | 617.636 ROOK |
| 1875 |  Papi PAPI | US$0,0000002936 | 1,28% | -7,40% | US$274.552 | US$1.495,34 | 935.000.001.014 PAPI |
| 1876 |  hiMFERS HIMFERS | US$0,001274 | 1,90% | -0,12% | US$274.482 | US$105.236 | 215.510.000 HIMFERS |
| 1877 |  Duckies, the canary network for Yellow DUCKIES | US$0,005198 | 0,81% | -13,83% | US$270.735 | US$248,13 | 52.088.321 DUCKIES |
| 1878 |  My Master War MAT | US$0,004191 | -1,92% | -1,63% | US$272.444 | US$23.341,91 | 64.999.522 MAT |
| 1879 |  Life Crypto LIFE | US$0,0001025 | -1,27% | 0,74% | US$269.735 | US$64.690,56 | 2.631.194.572 LIFE |
| 1880 |  Float Protocol (Bank) BANK | US$0,9085 | -0,56% | -6,46% | US$269.261 | US$28.873,64 | 296.384 BANK |
| 1881 |  Raze Network RAZE | US$0,002265 | -6,31% | -10,44% | US$268.845 | US$58.464,41 | 118.690.910 RAZE |
| 1882 |  MetaSoccer MSU | US$0,002249 | 29,09% | -33,87% | US$261.533 | US$71.461,65 | 116.279.055 MSU |
| 1883 |  DomRaider DRT | US$0,0004432 | 2,86% | 4,06% | US$262.144 | - | 591.500.000 DRT |
| 1884 |  Inex Project INEX | US$0,00002420 | 0,48% | 6,01% | US$263.567 | - | 10.890.000.000 INEX |
| 1885 |  Lokr LKR | US$0,01010 | 3,20% | 4,10% | US$258.788 | US$236.847 | 25.628.273 LKR |
| 1886 |  KingdomStarter KDG | US$0,0004863 | 0,26% | 3,00% | US$258.235 | US$60.033,96 | 531.000.869 KDG |
| 1887 |  Metaverser MTVT | US$0,003587 | -4,54% | 3,70% | US$255.407 | US$55.707,30 | 71.210.912 MTVT |
| 1888 |  CyberVein CVT | US$0,0002398 | 2,12% | -0,26% | US$254.264 | US$26.691,42 | 1.060.404.496 CVT |
| 1889 |  Universidad de Chile Fan Token UCH | US$0,2130 | -1,80% | -1,95% | US$247.563 | US$998,35 | 1.162.424 UCH |
| 1890 |  Gemie GEM | US$0,002164 | 13,89% | 29,09% | US$254.461 | US$117.384 | 117.610.532 GEM |
| 1891 |  Propel PEL | US$0,006704 | -4,08% | -15,15% | US$252.637 | US$52.084,47 | 37.683.673 PEL |
| 1892 |  Triall TRL | US$0,005825 | -6,24% | -31,65% | US$252.593 | US$5.506,11 | 43.362.783 TRL |
| 1893 |  MotaCoin MOTA | US$0,004432 | 14,28% | 15,62% | US$250.524 | US$4.238,30 | 56.528.088 MOTA |
| 1894 |  Busy DAO BUSY | US$0,001968 | 6,63% | 36,07% | US$245.943 | US$58.874,47 | 125.000.000 BUSY |
| 1895 |  ASPO World ASPO | US$0,003069 | -0,54% | -0,89% | US$245.327 | US$3.718,28 | 79.936.866 ASPO |
| 1896 |  Centric Swap CNS | US$0,000002565 | -1,02% | 6,26% | US$254.402 | US$163.218 | 99.199.055.800 CNS |
| 1897 |  88mph MPH | US$0,5184 | -1,13% | -3,32% | US$241.186 | US$19.041,24 | 465.279 MPH |
| 1898 |  XP NETWORK XPNET | US$0,001821 | 0,64% | -8,32% | US$240.090 | US$179.088 | 131.870.792 XPNET |
| 1899 |  Blockzero Labs XIO | US$0,006576 | 0,00% | -5,71% | US$240.634 | - | 36.592.410 XIO |
| 1900 |  Basis Cash BAC | US$0,004415 | -1,46% | -1,78% | US$240.967 | US$30.891,95 | 54.575.145 BAC |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.