Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BidiPass BDP | US$0,0002884 | 2,14% | 6,16% | US$111.493 | - | 386.631.337 BDP |
| 2052 |  Orion Money ORION | US$0,001162 | 1,91% | -1,36% | US$110.345 | US$22.127,40 | 95.000.673 ORION |
| 2053 |  Polinate POLI | US$0,0007133 | 1,47% | -0,94% | US$110.053 | US$17.512,66 | 154.294.330 POLI |
| 2054 |  IG Gold IGG | US$0,00001233 | 6,25% | -0,80% | US$109.236 | US$15,10 | 8.856.541.707 IGG |
| 2055 |  hiODBS HIODBS | US$0,002014 | 3,16% | -6,79% | US$108.328 | US$104.971 | 53.776.000 HIODBS |
| 2056 |  hiOD HIOD | US$0,001063 | 1,18% | -2,80% | US$106.841 | US$191.916 | 100.466.000 HIOD |
| 2057 |  Axis DeFi AXIS | US$0,05116 | 1,49% | -8,05% | US$106.638 | US$31.833,59 | 2.084.401 AXIS |
| 2058 |  SPORT SPORT | US$0,003618 | 1,20% | -0,62% | US$106.060 | US$271,80 | 29.316.736 SPORT |
| 2059 |  ZENZO ZNZ | US$0,003545 | 36,03% | 37,35% | US$105.181 | US$133,51 | 29.667.006 ZNZ |
| 2060 |  HollyGold HGOLD | US$0,02240 | 0,48% | -13,79% | US$105.024 | US$627,37 | 4.687.803 HGOLD |
| 2061 |  WOWswap WOW | US$0,1048 | 29,67% | 23,16% | US$104.781 | US$1.205,19 | 999.987 WOW |
| 2062 |  The Crypto Prophecies TCP | US$0,0008976 | -1,55% | -28,88% | US$104.827 | US$35.289,31 | 116.782.511 TCP |
| 2063 |  NevaCoin NEVA | US$0,01906 | 16,39% | 17,75% | US$103.510 | US$5,12 | 5.431.630 NEVA |
| 2064 |  CryptoTycoon CTT | US$0,4147 | -4,66% | 2,43% | US$101.747 | US$22.075,26 | 245.354 CTT |
| 2065 |  Aluna.Social ALN | US$0,002738 | -4,29% | -9,90% | US$103.267 | US$91.945,45 | 37.716.866 ALN |
| 2066 |  MetaverseX METAX | US$0,03654 | -1,75% | -5,92% | US$100.482 | US$34.421,31 | 2.750.000 METAX |
| 2067 |  XcelToken Plus XLAB | US$0,000002174 | -3,30% | -17,66% | US$97.839 | US$597,78 | 44.999.840.391 XLAB |
| 2068 |  Tethereum T99 | US$0,00002869 | 0,42% | -2,36% | US$97.108 | US$27.162,27 | 3.385.072.658 T99 |
| 2069 |  Vodra VDR | US$0,0006744 | 2,69% | -7,42% | US$96.538 | US$21.258,44 | 143.144.036 VDR |
| 2070 |  Creaticles CRE8 | US$0,001235 | -0,38% | -5,30% | US$96.399 | US$19.339,57 | 78.052.634 CRE8 |
| 2071 |  Celeum CLX | US$0,01878 | 5,78% | 4,61% | US$96.291 | - | 5.127.335 CLX |
| 2072 |  ETHA Lend ETHA | US$0,01001 | 2,43% | 9,69% | US$93.700 | US$64.856,06 | 9.359.425 ETHA |
| 2073 |  Ninneko NINO | US$0,001474 | 3,79% | -0,93% | US$95.673 | US$4.594,96 | 64.904.273 NINO |
| 2074 |  Rapidz RPZX | US$0,00005151 | 2,53% | 3,35% | US$95.181 | - | 1.847.661.820 RPZX |
| 2075 |  SeedOn SEON | US$0,0003785 | 0,39% | -4,39% | US$95.322 | US$35,62 | 251.813.983 SEON |
| 2076 |  hiVALHALLA HIVALHALLA | US$0,0002959 | 0,32% | -6,48% | US$95.277 | US$104.094 | 321.973.000 HIVALHALLA |
| 2077 |  ShopNEXT NEXT | US$0,006850 | 5,11% | 0,50% | US$95.344 | US$12.599,15 | 13.919.736 NEXT |
| 2078 |  HairyPlotterFTX FTX | US$0,00001479 | 0,00% | -16,28% | US$91.355 | - | 6.176.028.411 FTX |
| 2079 |  Swap XWP | US$0,005318 | 2,87% | 4,06% | US$90.902 | US$174,08 | 17.091.720 XWP |
| 2080 |  Token IN TIN | US$0,01194 | -6,71% | -23,55% | US$90.785 | US$26.364,99 | 7.606.392 TIN |
| 2081 |  Bolivarcoin BOLI | US$0,004654 | 2,87% | 1,17% | US$89.461 | US$6,12 | 19.223.783 BOLI |
| 2082 |  FantomStarter FS | US$0,0008590 | 6,80% | 23,53% | US$88.913 | US$845,45 | 103.506.349 FS |
| 2083 |  Sypool SYP | US$0,001314 | -3,39% | -7,55% | US$85.882 | US$126.346 | 65.364.660 SYP |
| 2084 |  Tycoon TYC | US$0,001081 | -0,02% | 0,87% | US$85.174 | - | 78.815.560 TYC |
| 2085 |  FYDcoin FYD | US$0,0001329 | 2,86% | -21,97% | US$84.416 | - | 635.025.286 FYD |
| 2086 |  Pancake Bunny BUNNY | US$0,1636 | 5,11% | -3,71% | US$83.486 | US$29.732,10 | 510.232 BUNNY |
| 2087 |  Shadows DOWS | US$0,003115 | 1,23% | 3,47% | US$82.543 | - | 26.500.000 DOWS |
| 2088 |  Beyond Protocol BP | US$0,0004979 | 0,09% | -8,71% | US$82.177 | US$17.525,40 | 165.059.723 BP |
| 2089 |  Drops Ownership Power DOP | US$0,06952 | 9,16% | -5,13% | US$81.763 | US$21.188,90 | 1.176.034 DOP |
| 2090 |  FreedomCoin FREED | US$0,01234 | 0,61% | 5,67% | US$81.498 | - | 6.604.387 FREED |
| 2091 |  Ritocoin RITO | US$0,00004427 | 2,76% | 3,96% | US$80.049 | US$3,48 | 1.808.005.070 RITO |
| 2092 |  UCA Coin UCA | US$0,00003469 | 17,37% | -19,51% | US$80.077 | - | 2.308.373.935 UCA |
| 2093 |  Shield Protocol SHIELD | US$0,3208 | -1,97% | 8,12% | US$78.441 | US$162,05 | 244.499 SHIELD |
| 2094 |  Verso VSO | US$0,0009854 | 1,92% | -2,25% | US$78.119 | US$32.272,66 | 79.279.192 VSO |
| 2095 |  BitcoinPoS BPS | US$0,01301 | 2,69% | 2,44% | US$77.984 | - | 5.994.733 BPS |
| 2096 |  Mrweb Finance (new) AMA | US$0,001080 | -9,62% | 0,94% | US$77.878 | US$1.370,00 | 72.089.737 AMA |
| 2097 |  LuaSwap LUA | US$0,0003576 | 0,68% | -35,97% | US$77.086 | - | 215.576.857 LUA |
| 2098 |  AdaSwap ASW | US$0,00001193 | -8,25% | -2,41% | US$75.795 | US$15.582,46 | 6.355.145.237 ASW |
| 2099 |  The Corgi of PolkaBridge CORGIB | US$0,000000002597 | 0,58% | 6,17% | US$75.230 | US$200,16 | 28.970.127.068.717 CORGIB |
| 2100 |  Teloscoin TELOS | US$0,0004432 | 2,87% | 89,00% | US$74.193 | - | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.