Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ETNA Network ETNA | US$0,0007198 | 48,19% | 37,36% | US$8.694 | US$71,08 | 12.079.542 ETNA |
| 2252 |  Feellike FLL | US$0,004759 | -0,02% | 0,03% | US$8.496 | - | 1.785.468 FLL |
| 2253 |  OptionRoom ROOM | US$0,0006603 | -10,60% | 11,39% | US$8.250 | US$27.834,53 | 12.493.373 ROOM |
| 2254 |  Moniwar MOWA | US$0,0007539 | 0,20% | -2,85% | US$8.151 | US$17,24 | 10.810.810 MOWA |
| 2255 |  Martkist MARTK | US$0,0004770 | 12,96% | 12,68% | US$8.086 | - | 16.952.470 MARTK |
| 2256 |  Swirge SWG | US$0,0006581 | 2,38% | -3,64% | US$7.884 | US$15,50 | 11.980.559 SWG |
| 2257 |  Knight War - The Holy Trio KWS | US$0,0001960 | 4,40% | 1,93% | US$6.170 | US$21.479,57 | 31.485.404 KWS |
| 2258 |  BonFi BNF | US$0,00002029 | -0,02% | 0,53% | US$6.036 | US$3,04 | 297.418.335 BNF |
| 2259 |  Streamit Coin STREAM | US$0,0004336 | 2,69% | 2,44% | US$5.867 | - | 13.529.414 STREAM |
| 2260 |  Guider GDR | US$0,00002246 | 2,52% | 3,64% | US$5.831 | US$94,03 | 259.564.000 GDR |
| 2261 |  Paybswap PAYB | US$0,00003632 | 1,97% | 5,55% | US$5.599 | US$34,79 | 154.142.639 PAYB |
| 2262 |  FOTA - Fight Of The Ages FOTA | US$0,0008297 | -10,82% | -27,88% | US$5.435 | US$97.698,71 | 6.550.298 FOTA |
| 2263 |  BSClaunch BSL | US$0,002747 | 0,74% | -23,38% | US$5.366 | US$5.590,19 | 1.953.140 BSL |
| 2264 |  Rewardiqa REW | US$0,0004575 | 5,78% | 4,61% | US$4.575 | - | 10.000.000 REW |
| 2265 |  CareCoin CARE | US$0,000002325 | 18,12% | 25,53% | US$4.497 | US$18.716,66 | 1.934.505.749 CARE |
| 2266 |  FUZE Token FUZE | US$3,89 | -51,67% | -34,67% | US$2.909 | US$42.668,80 | 749 FUZE |
| 2267 |  Kwikswap Protocol KWIK | US$0,0004606 | 2,03% | 3,83% | US$4.375 | - | 9.497.188 KWIK |
| 2268 |  Grimm GRIMM | US$0,00007092 | 2,87% | 4,07% | US$4.291 | US$14,45 | 60.501.300 GRIMM |
| 2269 |  SafeCapital SCAP | US$0,002305 | 2,87% | 4,06% | US$4.270 | - | 1.852.870 SCAP |
| 2270 |  Avatly AVA | US$0,00001891 | -0,28% | -0,27% | US$4.216 | US$6,64 | 222.970.812 AVA |
| 2271 |  BitSend BSD | US$0,0001293 | 0,00% | 0,00% | US$4.215 | - | 32.594.598 BSD |
| 2272 |  SeChain SNN | US$0,0000002398 | 1,90% | 2,34% | US$4.086 | - | 17.033.991.147 SNN |
| 2273 |  FBX by KXCO FBX | US$0,0003421 | 3,92% | 7,94% | US$3.041 | US$167.153 | 8.889.956 FBX |
| 2274 |  HXAcoin HXA | US$0,000008770 | 80,40% | -54,02% | US$2.572 | US$27.351,90 | 293.284.486 HXA |
| 2275 |  MoneroV XMV | US$0,0009308 | 2,87% | 4,07% | US$2.513 | US$57,07 | 2.700.000 XMV |
| 2276 |  Defis XGM | US$0,00001773 | 2,87% | 4,07% | US$2.386 | US$6,28 | 134.558.580 XGM |
| 2277 |  Donu DONU | US$0,0004432 | 2,87% | 4,06% | US$2.247 | - | 5.070.895 DONU |
| 2278 |  NestEGG Coin EGG | US$0,00004432 | 2,87% | 4,06% | US$1.877 | US$10,36 | 42.342.655 EGG |
| 2279 |  CRDT CRDT | US$0,0001939 | 2,14% | 6,16% | US$1.702 | - | 8.779.314 CRDT |
| 2280 |  Mate MATE | US$0,0005993 | 0,60% | 0,52% | US$1.618 | - | 2.699.727 MATE |
| 2281 |  KZ Cash KZC | US$0,0009751 | 2,87% | -4,61% | US$1.525 | US$0,7400 | 1.563.996 KZC |
| 2282 |  Mesefa SEFA | US$0,003159 | -0,02% | -47,31% | US$1.360 | US$1,98 | 430.655 SEFA |
| 2283 |  Connectome CNTM | US$0,001084 | -4,84% | 2,01% | US$1.312 | US$122.966 | 1.210.675 CNTM |
| 2284 |  Crystal Token CYL | US$0,002283 | 1,75% | 0,86% | US$1.288 | - | 564.377 CYL |
| 2285 |  Kemacoin KEMA | US$0,00004432 | 2,87% | 4,06% | US$1.080 | - | 24.360.241 KEMA |
| 2286 |  Diligence IRA | US$0,00004336 | 2,69% | 2,44% | US$911 | - | 21.000.000 IRA |
| 2287 |  ZCore (old) ZCR | US$0,00005944 | -0,64% | 0,28% | US$743 | - | 12.505.925 ZCR |
| 2288 |  Cubiex Power CBIX-P | US$0,003296 | 0,00% | -1,52% | US$556 | - | 168.605 CBIX-P |
| 2289 |  Storeum STO | US$0,000001926 | 5,78% | 4,61% | US$537 | - | 278.998.364 STO |
| 2290 |  ECOSC ECU | US$0,0005898 | -0,02% | 0,04% | US$508 | US$1,85 | 861.265 ECU |
| 2291 |  PIAS PIAS | US$0,00001007 | 2,30% | -0,67% | US$413 | US$20.315,40 | 41.021.632 PIAS |
| 2292 |  PREMA PRMX | US$0,000001167 | -2,36% | -16,16% | US$337 | US$22.693,55 | 288.322.108 PRMX |
| 2293 |  ModiHost AIM | US$0,0002666 | 2,79% | 4,01% | US$332 | - | 1.246.664 AIM |
| 2294 |  S.Finance SFG | US$0,002515 | -1,71% | -18,47% | US$214 | US$14.409,01 | 84.903 SFG |
| 2295 |  Aeron ARNX | US$0,000003979 | -7,67% | -12,80% | US$80 | US$347,79 | 20.000.000 ARNX |
| 2296 |  ASKO ASKO | US$0,0000003151 | 2,19% | 6,17% | US$42 | US$3,11 | 133.579.584 ASKO |
| 2297 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000009925 | 7,40% | -14,09% | US$31 | US$8,09 | 3.162.041.599 WSPP |
| 2298 |  CryptoPlanes CPAN | US$0,0000008621 | -7,86% | -11,64% | US$13 | US$2,93 | 15.600.000 CPAN |
| 2299 |  HaloDAO RNBW | US$0,00000002899 | 11,58% | 0,03% | US$0 | US$16,33 | 5.602.877 RNBW |
| 2300 |  Dracula Token DRC | US$0,000000000070 | -22,24% | -98,45% | US$0 | US$14.105,82 | 14.523.863 DRC |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.