Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  YFFII Finance YFFII | US$0,000000000001 | -3,06% | -20,14% | US$0 | US$68,44 | 30.000 YFFII |
| 2302 |  WETH WETH | US$2.425,84 | 2,03% | 6,23% | - | US$897.385.818 | - |
| 2303 |  Wrapped Solana SOL | US$100,91 | 4,11% | 4,01% | - | US$458.646.955 | - |
| 2304 |  HTX HTX | US$0,000001504 | -3,41% | -46,67% | - | US$159.412.823 | - |
| 2305 |  USD Coin Bridged USDC.e | US$1,00 | -0,03% | 0,01% | - | US$157.533.339 | - |
| 2306 |  Heroes of Mavia MAVIA | US$3,62 | 10,79% | 0,00% | - | US$106.141.367 | - |
| 2307 |  Jito Staked SOL JITOSOL | US$109,80 | 4,25% | 4,23% | - | US$72.044.155 | - |
| 2308 |  Pandora PANDORA | US$15.147,35 | 97,27% | 0,00% | - | US$58.979.491 | - |
| 2309 |  Wrapped AVAX WAVAX | US$35,28 | 3,08% | 5,95% | - | US$55.049.235 | - |
| 2310 |  Lido wstETH WSTETH | US$2.799,22 | 1,90% | 5,80% | - | US$43.197.950 | - |
| 2311 |  GME GME | US$0,009312 | -18,78% | 13,91% | - | US$41.978.209 | - |
| 2312 |  ApeX Protocol APEX | US$2,17 | 2,04% | -11,42% | - | US$41.840.847 | - |
| 2313 |  UZX UZX | US$1,92 | 8,07% | 48,91% | - | US$38.768.612 | - |
| 2314 |  Venus CAKE vCAKE | US$0,06866 | 1,62% | -0,29% | - | US$35.918.010 | - |
| 2315 |  BlazeStake Staked SOL BSOL | US$111,98 | 4,26% | 4,25% | - | US$30.846.973 | - |
| 2316 |  Wrapped Matic WMATIC | US$0,8345 | 3,46% | 6,11% | - | US$28.078.633 | - |
| 2317 |  Whales Market WHALES | US$2,90 | -19,26% | 0,00% | - | US$22.652.459 | - |
| 2318 |  Moneta Digital MMXN | US$0,05860 | -0,14% | 0,89% | - | US$21.529.942 | - |
| 2319 |  Troll TROLL | US$0,00000001926 | -13,66% | 6,60% | - | US$21.061.165 | - |
| 2320 |  SATS (Ordinals) SATS | US$0,0000004407 | 5,47% | -13,34% | - | US$20.380.883 | - |
| 2321 |  XEN Crypto XEN | US$0,0000004190 | 7,57% | 30,76% | - | US$19.846.653 | - |
| 2322 |  DeFrogs DEFROGS | US$1.352,23 | 0,00% | 0,00% | - | US$18.851.449 | - |
| 2323 |  Jupiter Perps LP JLP | US$2,03 | 1,05% | 2,96% | - | US$18.788.152 | - |
| 2324 |  DMAIL Network DMAIL | US$0,4949 | 18,48% | -9,60% | - | US$14.380.544 | - |
| 2325 |  Wrapped Pulse WPLS | US$0,0001185 | 1,38% | -5,45% | - | US$13.178.536 | - |
| 2326 |  rats (Ordinals) rats | US$0,0002331 | 5,62% | -16,44% | - | US$12.541.857 | - |
| 2327 |  Bridged USDC USDbC | US$1,00 | -0,09% | 0,05% | - | US$11.964.414 | - |
| 2328 |  Zeebu ZBU | US$3,47 | 4,12% | 15,76% | - | US$11.082.832 | - |
| 2329 |  Bitcoin Avalanche Bridged BTC.b | US$44.300,69 | 2,63% | 3,91% | - | US$10.838.788 | - |
| 2330 |  Doginphire FIRE | US$0,002627 | 457,78% | 4,00% | - | US$9.910.355 | - |
| 2331 |  WhiteBIT Coin WBT | US$6,55 | 0,47% | 1,92% | - | US$9.809.029 | - |
| 2332 |  NAVX Token NAVX | US$0,1206 | 0,00% | 0,00% | - | US$9.732.281 | - |
| 2333 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,06% | - | US$9.657.402 | - |
| 2334 |  Lavandos LAVE | US$0,0001519 | 6,60% | -1,34% | - | US$9.362.853 | - |
| 2335 |  Venus Cardano vADA | US$0,01043 | 0,62% | 0,72% | - | US$9.018.587 | - |
| 2336 |  Cash Flash CFT | US$5,21 | 5,72% | 12,98% | - | US$8.896.388 | - |
| 2337 |  Wrapped TAO WTAO | US$402,33 | -17,49% | -16,74% | - | US$7.552.987 | - |
| 2338 |  Anita Max Wynn WYNN | US$0,007457 | -27,21% | -56,18% | - | US$8.446.838 | - |
| 2339 |  Joseon Mun JSM | US$0,01011 | 0,73% | 1,03% | - | US$8.231.930 | - |
| 2340 |  INOFI FON | US$0,2902 | 0,75% | 1,43% | - | US$7.699.441 | - |
| 2341 |  ZKFair ZKF | US$0,009412 | 3,91% | -11,03% | - | US$7.524.986 | - |
| 2342 |  PDX Coin PDX | US$131,52 | -0,26% | 14,30% | - | US$7.461.158 | - |
| 2343 |  Honk HONK | US$0,01438 | 0,43% | 53,97% | - | US$7.227.552 | - |
| 2344 |  NADA Protocol Token NADA | US$0,03003 | -2,55% | -55,71% | - | US$6.652.645 | - |
| 2345 |  Bitcoin Cats 1CAT | US$0,004729 | 6,71% | 3,60% | - | US$6.784.376 | - |
| 2346 |  crvUSD CRVUSD | US$0,9997 | 0,00% | 0,05% | - | US$6.312.760 | - |
| 2347 |  ThetaDrop TDROP | US$0,002709 | -12,07% | 74,81% | - | US$6.136.836 | - |
| 2348 |  Websea WBS | US$1,44 | 6,62% | 9,89% | - | US$6.166.704 | - |
| 2349 |  Wrapped eETH weETH | US$2.499,33 | 2,14% | 6,29% | - | US$5.639.340 | - |
| 2350 |  MAGA TRUMP | US$2,33 | -10,83% | 69,48% | - | US$5.619.900 | - |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.