Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Stader ETHx ETHX | US$2.478,79 | 2,21% | 6,44% | - | US$1.220.725 | - |
| 2502 |  Phemex Token PT | US$0,6832 | -2,28% | 5,62% | - | US$1.207.032 | - |
| 2503 |  LumiShare LUMI | US$0,1014 | -1,00% | -7,43% | - | US$1.222.234 | - |
| 2504 |  TRESTLE TRESTLE | US$0,01643 | 0,00% | 0,00% | - | US$1.216.913 | - |
| 2505 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01259 | -16,81% | -42,10% | - | US$1.209.040 | - |
| 2506 |  Wrapped Fantom WFTM | US$0,3667 | 2,66% | 3,67% | - | US$1.201.094 | - |
| 2507 |  HEX (PulseChain) HEX | US$0,01533 | -1,68% | -7,88% | - | US$1.209.842 | - |
| 2508 |  RepubliK RPK | US$0,02079 | -1,28% | -19,35% | - | US$1.192.864 | - |
| 2509 |  Fluxbot FLUXB | US$0,1466 | 34,73% | 88,68% | - | US$1.185.711 | - |
| 2510 |  MEMEVENGERS MMVG | US$0,000000007019 | 2,20% | 3,50% | - | US$1.174.411 | - |
| 2511 |  Orders.Exchange RDEX | US$0,1290 | 17,67% | -14,62% | - | US$1.172.196 | - |
| 2512 |  Levana Protocol LVN | US$0,1711 | 1,59% | -7,80% | - | US$1.172.142 | - |
| 2513 |  XANA XETA | US$0,01153 | 0,02% | -3,29% | - | US$1.166.882 | - |
| 2514 |  Base God TYBG | US$0,00008790 | -6,50% | 0,00% | - | US$1.160.328 | - |
| 2515 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,00% | - | US$1.158.894 | - |
| 2516 |  Kimbo KIMBO | US$0,0001243 | 7,65% | 2,40% | - | US$1.176.876 | - |
| 2517 |  CashBackPro CBP | US$7,13 | 7,53% | 5,87% | - | US$1.133.690 | - |
| 2518 |  Flappymoonbird FMB | US$0,03638 | -5,57% | 14,36% | - | US$1.154.678 | - |
| 2519 |  RefundCoin RFD | US$0,000005245 | 4,38% | -16,88% | - | US$1.145.641 | - |
| 2520 |  Unizen ZCX | US$0,08531 | 0,24% | -5,70% | - | US$1.141.350 | - |
| 2521 |  BOZO BOZO | US$0,00000006271 | -6,79% | -23,93% | - | US$1.130.514 | - |
| 2522 |  Structure finance STF | US$0,009935 | 4,94% | -21,76% | - | US$1.124.291 | - |
| 2523 |  Marvin MARVIN | US$0,003598 | -32,69% | 0,00% | - | US$1.123.979 | - |
| 2524 |  TG Casino TGC | US$0,6062 | -3,39% | 140,86% | - | US$1.103.986 | - |
| 2525 |  Libra Incentix LIXX | US$0,001525 | -2,21% | 6,44% | - | US$1.103.848 | - |
| 2526 |  Venus UNI vUNI | US$6,41 | 1,79% | 6,62% | - | US$1.093.355 | - |
| 2527 |  Superpower Squad SQUAD | US$0,002165 | 5,82% | 2,05% | - | US$1.098.257 | - |
| 2528 |  Songbird SGB | US$0,01237 | -2,66% | 36,59% | - | US$1.082.638 | - |
| 2529 |  Benji Bananas BENJI | US$0,004156 | 5,67% | 3,89% | - | US$1.088.881 | - |
| 2530 |  roup (Ordinals) ROUP | US$0,004008 | 17,74% | -19,85% | - | US$1.125.228 | - |
| 2531 |  Gym Network GYMNET | US$0,02762 | 4,68% | 7,78% | - | US$1.078.258 | - |
| 2532 |  KCAL KCAL | US$0,1450 | -0,76% | 0,84% | - | US$1.081.443 | - |
| 2533 |  bozoHYBRID BOZO | US$0,02234 | -4,09% | 0,00% | - | US$1.052.605 | - |
| 2534 |  Lacostoken LCSN | US$0,0002878 | 1,00% | 1,00% | - | US$1.034.247 | - |
| 2535 |  TUCKER CARLSON TUCKER | US$0,00005599 | 50,24% | 618,75% | - | US$1.038.545 | - |
| 2536 |  Guacamole GUAC | US$0,0000003396 | -10,66% | 13,30% | - | US$1.022.790 | - |
| 2537 |  Ten Best Coins TBC | US$4.708,19 | 2,86% | 4,22% | - | US$1.029.422 | - |
| 2538 |  Baby Shark BABYSHARK | US$0,000000000001 | -16,25% | -39,92% | - | US$1.015.079 | - |
| 2539 |  Fimarkcoin FMC | US$0,0006323 | -0,38% | 2,05% | - | US$1.009.503 | - |
| 2540 |  CPCoin CPC | US$0,1527 | 0,84% | 1,65% | - | US$1.000.111 | - |
| 2541 |  Friend3 F3 | US$0,02309 | -1,89% | -5,19% | - | US$997.888 | - |
| 2542 |  LuckysLeprecoin LUCKYSLP | US$0,0000008363 | 6,46% | -8,70% | - | US$994.128 | - |
| 2543 |  Open Exchange Token OX | US$0,01145 | 10,14% | 5,71% | - | US$993.621 | - |
| 2544 |  Roseon ROSX | US$0,01417 | 6,63% | -8,90% | - | US$975.029 | - |
| 2545 |  Prisma mkUSD MKUSD | US$0,9900 | -0,45% | -0,24% | - | US$980.452 | - |
| 2546 |  MContent MCONTENT | US$0,000000001135 | -0,30% | -0,31% | - | US$972.011 | - |
| 2547 |  TitanX TITANX | US$0,000001209 | 1,41% | 1,89% | - | US$971.444 | - |
| 2548 |  lisUSD lisUSD | US$0,9986 | -0,06% | -0,14% | - | US$969.442 | - |
| 2549 |  REVOLAND TOKEN REVO | US$0,01672 | -1,46% | -12,85% | - | US$970.921 | - |
| 2550 |  TangYuan TANGYUAN | US$0,000000001377 | 133,28% | 0,00% | - | US$937.574 | - |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.