Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02229 | -3,48% | 0,03% | - | US$932.528 | - |
| 2552 |  Venus BETH VBETH | US$49,75 | 2,14% | 6,39% | - | US$961.147 | - |
| 2553 |  Digiverse DIGI | US$0,8246 | -4,99% | -14,16% | - | US$954.327 | - |
| 2554 |  Venus TRX vTRX | US$0,1281 | 2,24% | 10,18% | - | US$949.568 | - |
| 2555 |  Camly Coin CAMLY | US$0,0002332 | -20,10% | -2,95% | - | US$935.801 | - |
| 2556 |  Venus AAVE vAAVE | US$1,74 | -0,55% | -2,22% | - | US$931.169 | - |
| 2557 |  Convex CRV CVXCRV | US$0,4725 | 4,26% | 9,50% | - | US$930.284 | - |
| 2558 |  Australian Dollar Token AUDT | US$0,6512 | -0,64% | -1,11% | - | US$959.822 | - |
| 2559 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,01% | 0,02% | - | US$987.382 | - |
| 2560 |  Rock Dao ROCK | US$0,0001907 | -4,55% | -16,52% | - | US$902.586 | - |
| 2561 |  Amino AMO | US$0,0009499 | -10,88% | -11,01% | - | US$888.196 | - |
| 2562 |  GLI TOKEN GLI | US$0,5431 | 0,37% | 13,08% | - | US$872.545 | - |
| 2563 |  SMART SMART | US$0,004321 | 0,02% | 10,83% | - | US$872.711 | - |
| 2564 |  CHOW CHOW CHOW | US$0,0000006573 | -7,76% | -1,39% | - | US$866.552 | - |
| 2565 |  Ethereum Gold ETHG | US$0,1389 | 2,42% | 6,84% | - | US$865.193 | - |
| 2566 |  Love Hate Inu LHINU | US$0,00001160 | 5,88% | 4,38% | - | US$868.666 | - |
| 2567 |  DexNet DEXNET | US$0,04547 | 3,49% | 5,77% | - | US$854.025 | - |
| 2568 |  AstroPepeX APX | US$0,00002988 | 1,16% | -16,70% | - | US$846.284 | - |
| 2569 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0008165 | 1,21% | -35,62% | - | US$851.515 | - |
| 2570 |  Rabbit RAB | US$0,004188 | 2,33% | -12,82% | - | US$847.345 | - |
| 2571 |  AI-X X | US$0,000000000065 | -1,22% | -1,73% | - | US$841.220 | - |
| 2572 |  Wrapped Moonriver WMOVR | US$109,76 | -28,26% | -25,75% | - | US$843.655 | - |
| 2573 |  ASTRA Protocol ASTRA | US$0,003083 | -0,04% | -15,41% | - | US$842.155 | - |
| 2574 |  FairERC20 ferc | US$0,06135 | -1,20% | -10,78% | - | US$834.045 | - |
| 2575 |  Evmos EVMOS | US$0,06450 | -0,96% | -16,03% | - | US$826.387 | - |
| 2576 |  SAFE(AnWang) SAFE | US$4,56 | 15,89% | -5,22% | - | US$837.269 | - |
| 2577 |  CAW(A Hunters Dream) CAW | US$0,00000006159 | -0,47% | 11,46% | - | US$824.222 | - |
| 2578 |  Ankr Staked BNB ankrBNB | US$330,11 | 1,39% | 2,47% | - | US$816.883 | - |
| 2579 |  Forward Protocol FORWARD | US$0,02040 | 5,21% | 0,00% | - | US$814.326 | - |
| 2580 |  Print Protocol PRINT | US$0,0008876 | -27,91% | -42,15% | - | US$811.490 | - |
| 2581 |  MEME MINT MEMEMINT | US$0,001418 | -2,21% | -41,78% | - | US$809.748 | - |
| 2582 |  POOH POOH | US$0,000000004540 | 1,71% | -20,06% | - | US$813.544 | - |
| 2583 |  Cyber Crowd Chain CCC | US$0,01520 | 14,28% | -23,83% | - | US$804.837 | - |
| 2584 |  MOG Coin MOG | US$0,00000005680 | -7,74% | 21,76% | - | US$789.565 | - |
| 2585 |  Probinex PBX | US$0,1219 | -0,54% | -19,95% | - | US$801.426 | - |
| 2586 |  Vyvo Coin VSC | US$0,03819 | 1,27% | 10,31% | - | US$797.145 | - |
| 2587 |  Rejuve.AI RJV | US$0,02010 | 1,10% | -1,38% | - | US$794.784 | - |
| 2588 |  Ark Rivals ARKN | US$0,0005269 | -4,72% | -16,86% | - | US$787.342 | - |
| 2589 |  King of Legends KOL | US$0,01050 | 0,36% | -2,30% | - | US$792.295 | - |
| 2590 |  DigiFinexToken DFT | US$0,01204 | 4,05% | 7,02% | - | US$781.161 | - |
| 2591 |  JOKER JOKER | US$0,000000000001 | 10,06% | -86,46% | - | US$735.067 | - |
| 2592 |  Popsicle Finance ICE | US$0,006104 | 3,32% | -0,59% | - | US$770.761 | - |
| 2593 |  Animalia ANIM | US$0,2845 | 0,00% | 0,00% | - | US$775.033 | - |
| 2594 |  Ice Network ICE | US$0,004902 | 1,18% | -19,38% | - | US$771.384 | - |
| 2595 |  Kelp DAO Restaked ETH RSETH | US$2.437,13 | 2,05% | 6,58% | - | US$762.280 | - |
| 2596 |  Solama SOLAMA | US$0,002130 | 0,57% | -70,37% | - | US$763.910 | - |
| 2597 |  Degen Zoo DZOO | US$0,01035 | 30,15% | 23,61% | - | US$763.968 | - |
| 2598 |  UXD Stablecoin UXD | US$0,9995 | 0,00% | -0,02% | - | US$758.132 | - |
| 2599 |  JEN COIN JEN | US$0,5592 | 4,15% | 71,93% | - | US$748.683 | - |
| 2600 |  Burnedfi BURN | US$1,38 | -3,75% | -47,72% | - | US$759.183 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.