Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ethscriptions ETHS | US$5,19 | -14,27% | -17,82% | - | US$1.965.056 | - |
| 2452 |  Hippo Wallet Token (HPO) HPO | US$0,004467 | 0,84% | -1,20% | - | US$1.941.915 | - |
| 2453 |  Fluidity FUSDC | US$0,9998 | -0,03% | -0,02% | - | US$1.877.263 | - |
| 2454 |  Connext Network NEXT | US$0,3008 | 0,61% | 8,92% | - | US$1.859.656 | - |
| 2455 |  Amulet AMU | US$0,02335 | -10,19% | -11,11% | - | US$1.859.050 | - |
| 2456 |  Parex PRX | US$0,5100 | -0,48% | -10,57% | - | US$1.843.481 | - |
| 2457 |  OmniCat OMNI | US$0,0003588 | -1,04% | -25,42% | - | US$1.810.844 | - |
| 2458 |  LONGTOTEM LONG | US$0,006106 | 89,69% | 0,00% | - | US$1.804.316 | - |
| 2459 |  Alkimi $ADS | US$0,1155 | 8,62% | 54,94% | - | US$1.772.981 | - |
| 2460 |  BTCs (Ordinals) BTCS | US$2,09 | 2,62% | -6,90% | - | US$1.787.289 | - |
| 2461 |  Wrapped EGLD WEGLD | US$53,28 | 1,22% | 0,09% | - | US$1.762.163 | - |
| 2462 |  Popcat POPCAT | US$0,008797 | -20,38% | -1,11% | - | US$1.764.828 | - |
| 2463 |  Avive World AVIVE | US$0,02245 | 1,20% | -16,18% | - | US$1.750.278 | - |
| 2464 |  LBK LBK | US$0,01047 | 1,79% | 8,10% | - | US$1.668.385 | - |
| 2465 |  Artyfact Metaverse ARTY | US$0,9570 | 3,52% | 3,31% | - | US$1.628.437 | - |
| 2466 |  Dovi(Ordinals) Dovi | US$0,2700 | 0,22% | -12,32% | - | US$1.583.041 | - |
| 2467 |  LessFnGas LFG | US$0,000002776 | -13,48% | 10,92% | - | US$1.563.929 | - |
| 2468 |  Wojak WOJAK | US$0,0003005 | 18,37% | -4,14% | - | US$1.568.888 | - |
| 2469 |  SMILEY SMILEY | US$0,000000000004 | -6,00% | -17,01% | - | US$1.566.997 | - |
| 2470 |  Capybara CAPY | US$0,00002214 | 192,84% | 205,71% | - | US$1.512.783 | - |
| 2471 |  Absolute Sync AST | US$454,47 | 0,82% | 15,74% | - | US$1.496.702 | - |
| 2472 |  SaucerSwap SAUCE | US$0,08356 | -7,03% | -1,11% | - | US$1.486.298 | - |
| 2473 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | 0,00% | - | US$1.478.739 | - |
| 2474 |  VMPX (Ordinals) VMPX | US$0,03672 | -0,92% | 7,59% | - | US$1.470.988 | - |
| 2475 |  Zuzalu Inu ZUZALU | US$0,003296 | -5,34% | 0,00% | - | US$1.468.089 | - |
| 2476 |  DragonCoin DRAGON | US$0,000000000028 | -13,18% | -13,75% | - | US$1.451.313 | - |
| 2477 |  Crown by Third Time Games CROWN | US$0,6995 | 8,66% | 11,96% | - | US$1.449.537 | - |
| 2478 |  Franklin FLY | US$0,001678 | 3,58% | -28,59% | - | US$1.445.023 | - |
| 2479 |  MELD MELD | US$0,01764 | 0,36% | -1,52% | - | US$1.433.484 | - |
| 2480 |  VaporWallet VPR | US$0,02956 | -6,02% | -15,22% | - | US$1.431.423 | - |
| 2481 |  Oshi Token OSHI | US$0,01877 | -3,42% | -6,26% | - | US$1.424.331 | - |
| 2482 |  SwissCheese SWCH | US$0,5837 | -2,06% | 8,84% | - | US$1.417.251 | - |
| 2483 |  MicroVisionChain SPACE | US$19,77 | 4,92% | -1,46% | - | US$1.401.358 | - |
| 2484 |  Wrapped Neon EVM WNEON | US$1,25 | 0,07% | -3,05% | - | US$1.387.955 | - |
| 2485 |  Metababy BABY | US$0,001301 | -6,56% | -14,94% | - | US$1.392.707 | - |
| 2486 |  SIX SIX | US$0,03362 | -2,42% | 7,04% | - | US$1.420.300 | - |
| 2487 |  Wrapped CRO WCRO | US$0,08393 | 2,63% | 3,17% | - | US$1.396.225 | - |
| 2488 |  Camelot Token GRAIL | US$1.690,38 | -1,10% | -2,55% | - | US$1.372.584 | - |
| 2489 |  go fu*k yourself. GFY | US$0,000001745 | -25,02% | -26,79% | - | US$1.352.765 | - |
| 2490 |  TENET TENET | US$0,08561 | 2,82% | 16,96% | - | US$1.350.813 | - |
| 2491 |  MOROS NET MOROS | US$0,001719 | 293,46% | 563,21% | - | US$1.341.144 | - |
| 2492 |  Picasso PICA | US$0,009632 | 2,62% | -37,12% | - | US$1.341.379 | - |
| 2493 |  ZEDXION ZEDXION | US$0,1923 | 2,15% | 7,20% | - | US$1.338.294 | - |
| 2494 |  Fideum FI | US$0,01596 | -2,93% | 2,93% | - | US$1.311.284 | - |
| 2495 |  ECOMI OMI | US$0,0007774 | -2,31% | 16,22% | - | US$1.296.323 | - |
| 2496 |  Tipcoin TIP | US$0,0002103 | -1,70% | -10,27% | - | US$1.289.570 | - |
| 2497 |  ZEDXION USDZ | US$1,00 | 0,19% | 0,33% | - | US$1.275.971 | - |
| 2498 |  Synesis One SNS | US$0,01294 | 12,19% | 16,33% | - | US$1.282.357 | - |
| 2499 |  Shadow Token SHDW | US$0,9957 | -3,58% | -3,87% | - | US$1.271.818 | - |
| 2500 |  Berry BERRY | US$0,0002752 | -11,08% | -29,92% | - | US$1.245.102 | - |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.