Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Venus XRP vXRP | US$0,01043 | 1,68% | 2,15% | - | US$5.598.189 | - |
| 2352 |  Vector VEC | US$34,44 | 1,09% | 7,29% | - | US$5.478.206 | - |
| 2353 |  Mantle Staked Ether METH | US$2.472,74 | 2,23% | 6,51% | - | US$5.290.582 | - |
| 2354 |  Saros SAROS | US$0,005602 | 7,16% | -27,40% | - | US$5.239.915 | - |
| 2355 |  Virtual Coin VRC | US$1,68 | 0,04% | -1,75% | - | US$5.232.402 | - |
| 2356 |  Grok GROK | US$0,003139 | 16,95% | -1,20% | - | US$4.513.061 | - |
| 2357 |  Lista Staked BNB slisBNB | US$310,86 | 2,26% | 2,85% | - | US$5.072.376 | - |
| 2358 |  Cryptonex CNX | US$30,13 | 2,82% | 4,01% | - | US$4.995.203 | - |
| 2359 |  CorgiAI CORGIAI | US$0,001776 | 3,09% | -2,63% | - | US$4.980.514 | - |
| 2360 |  dYdX (Native) DYDX | US$2,86 | 2,53% | 8,94% | - | US$4.949.070 | - |
| 2361 |  BlackPearl Token BPLC | US$0,00000002299 | -25,82% | -45,22% | - | US$4.815.046 | - |
| 2362 |  Zetrix ZETRIX | US$11,80 | -0,11% | -0,23% | - | US$4.898.507 | - |
| 2363 |  cLFi CLFI | US$1,93 | 0,01% | -0,13% | - | US$4.788.406 | - |
| 2364 |  Restake Finance RSTK | US$0,3638 | -30,24% | -78,50% | - | US$4.774.787 | - |
| 2365 |  Ordiswap ORDS | US$0,07346 | -6,24% | 15,40% | - | US$4.725.936 | - |
| 2366 |  Orange ORNJ | US$0,2918 | 110,75% | 0,00% | - | US$4.161.498 | - |
| 2367 |  Massive Protocol MAV | US$0,6799 | 1,20% | -0,46% | - | US$4.427.641 | - |
| 2368 |  Farcana FAR | US$0,1090 | 7,69% | -25,64% | - | US$4.358.282 | - |
| 2369 |  GameGPT DUEL | US$0,006092 | -1,96% | -31,66% | - | US$4.309.155 | - |
| 2370 |  Pond Coin PNDC | US$0,0000008559 | -18,43% | -3,50% | - | US$4.290.193 | - |
| 2371 |  P2P Solutions foundation P2PS | US$138,61 | 2,02% | 5,91% | - | US$4.221.418 | - |
| 2372 |  Inscribe INS | US$0,1968 | -48,83% | 0,00% | - | US$4.145.923 | - |
| 2373 |  ALTAVA TAVA | US$0,07071 | -1,61% | 12,90% | - | US$4.124.610 | - |
| 2374 |  PulseX PLSX | US$0,00004867 | 5,26% | -1,64% | - | US$4.025.323 | - |
| 2375 |  Venus MATIC vMATIC | US$0,01740 | 3,39% | 6,07% | - | US$4.012.222 | - |
| 2376 |  Aerodrome Finance AERO | US$0,1003 | -10,87% | 0,00% | - | US$4.141.267 | - |
| 2377 |  Mice (Ordinals) MICE | US$0,01279 | 10,97% | -15,10% | - | US$3.892.736 | - |
| 2378 |  Note NOTE | US$1,00 | 0,38% | 0,25% | - | US$3.895.122 | - |
| 2379 |  Ponke PONKE | US$0,02740 | -8,22% | -37,45% | - | US$3.863.220 | - |
| 2380 |  Prisma Finance PRISMA | US$0,7389 | 3,39% | -1,11% | - | US$3.848.952 | - |
| 2381 |  Orca ORCA | US$4,13 | 3,47% | -16,42% | - | US$3.860.299 | - |
| 2382 |  Velodrome Finance VELO | US$0,05399 | -9,22% | 3,09% | - | US$4.013.094 | - |
| 2383 |  GOLCOIN GOLC | US$0,07523 | -3,84% | -20,98% | - | US$3.783.331 | - |
| 2384 |  Edelcoin EDLC | US$1,05 | -0,01% | 0,03% | - | US$3.797.167 | - |
| 2385 |  ReserveBlock RBX | US$0,03202 | -0,11% | -78,31% | - | US$3.770.060 | - |
| 2386 |  Autonolas OLAS | US$4,14 | 1,26% | -18,40% | - | US$3.450.412 | - |
| 2387 |  Elumia Crowns ELU | US$0,02498 | 7,33% | 34,21% | - | US$3.692.329 | - |
| 2388 |  xPET tech XPET | US$0,9392 | -7,27% | -14,59% | - | US$3.645.584 | - |
| 2389 |  INTOverse TOX | US$0,1860 | -0,74% | -1,57% | - | US$3.634.050 | - |
| 2390 |  Gala Music MUSIC | US$0,1072 | -2,90% | -25,84% | - | US$3.615.781 | - |
| 2391 |  swETH SWETH | US$2.521,88 | 1,98% | 6,13% | - | US$3.540.534 | - |
| 2392 |  Venus Dogecoin vDOGE | US$0,001628 | 2,03% | 1,71% | - | US$3.441.606 | - |
| 2393 |  Serenity Shield SERSH | US$0,5287 | 5,76% | -13,43% | - | US$3.353.124 | - |
| 2394 |  BRC20.com .COM | US$1,54 | -5,78% | 21,65% | - | US$3.333.065 | - |
| 2395 |  TOOLY I Am King DOGE | US$0,08007 | 2,00% | 1,65% | - | US$3.596.880 | - |
| 2396 |  sols SOLS | US$1,98 | 2,24% | -10,46% | - | US$3.242.662 | - |
| 2397 |  Chainflip FLIP | US$5,16 | 4,16% | -1,91% | - | US$3.228.631 | - |
| 2398 |  BitStable BSSB | US$1,72 | -12,66% | -32,31% | - | US$3.221.587 | - |
| 2399 |  Peapods Finance PEAS | US$7,59 | 19,22% | 11,35% | - | US$3.133.508 | - |
| 2400 |  Pundi X PURSE PURSE | US$0,0003614 | -29,65% | -31,33% | - | US$3.227.881 | - |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.