Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Tapx TAP | US$0,001023 | -0,01% | 0,02% | US$26.304 | - | 25.712.354 TAP |
| 2202 |  Goose Finance EGG | US$0,01495 | 1,12% | -1,39% | US$26.232 | US$20.018,92 | 1.755.130 EGG |
| 2203 |  Polis POLIS | US$0,002659 | 2,85% | -78,58% | US$26.144 | - | 9.831.891 POLIS |
| 2204 |  Bitball Treasure BTRS | US$0,05251 | 1,07% | -73,53% | US$23.629 | US$127.146 | 450.000 BTRS |
| 2205 |  Flixxo FLIXX | US$0,0002782 | 1,72% | -76,03% | US$23.456 | US$53,10 | 84.323.675 FLIXX |
| 2206 |  Hertz Network HTZ | US$0,000004485 | 0,00% | -5,23% | US$23.492 | - | 5.238.410.649 HTZ |
| 2207 |  Uptrennd 1UP | US$0,00005670 | 2,81% | -42,09% | US$22.765 | US$22,26 | 401.460.369 1UP |
| 2208 |  CryptoBonusMiles CBM | US$0,000004430 | 2,81% | 4,05% | US$22.146 | US$18,19 | 4.999.088.401 CBM |
| 2209 |  MELX MEL | US$0,001088 | -0,02% | 0,03% | US$22.080 | - | 20.300.314 MEL |
| 2210 |  Crypto Sports Network CSPN | US$0,007998 | -0,02% | 0,04% | US$21.894 | US$40,93 | 2.737.526 CSPN |
| 2211 |  Shackleford SHACK | US$0,02275 | -0,07% | -7,55% | US$21.791 | US$6.446,87 | 958.050 SHACK |
| 2212 |  SPRINT SWP | US$0,0001055 | -1,23% | -29,46% | US$20.538 | US$57.947,02 | 194.732.594 SWP |
| 2213 |  Knit Finance KFT | US$0,004138 | -5,89% | -4,17% | US$20.276 | US$23.343,46 | 4.900.000 KFT |
| 2214 |  Asch XAS | US$0,0002799 | 6,04% | 30,88% | US$26.132 | - | 93.355.331 XAS |
| 2215 |  BoutsPro BOUTS | US$0,0002622 | 2,55% | 2,00% | US$20.092 | - | 76.615.188 BOUTS |
| 2216 |  Alphr finance ALPHR | US$0,01141 | -3,07% | -0,65% | US$19.736 | US$28.886,15 | 1.729.085 ALPHR |
| 2217 |  UniFarm UFARM | US$0,0005073 | 3,51% | 1,34% | US$19.468 | US$131,03 | 38.375.919 UFARM |
| 2218 |  UNICORN Token UNI | US$0,0001816 | 2,81% | 4,05% | US$19.419 | US$11,59 | 106.912.509 UNI |
| 2219 |  CorionX CORX | US$0,0001483 | 4,84% | -45,51% | US$19.260 | US$1.139,95 | 129.910.129 CORX |
| 2220 |  Tokenbox TBX | US$0,001695 | 2,23% | 5,34% | US$19.042 | - | 11.235.451 TBX |
| 2221 |  PYRO Network PYRO | US$0,00002420 | 0,48% | 6,01% | US$18.956 | - | 783.213.279 PYRO |
| 2222 |  Kuverit KUV | US$0,000006998 | -0,02% | 0,04% | US$18.781 | US$0,08000 | 2.683.771.095 KUV |
| 2223 |  Smoothy SMTY | US$0,003485 | 0,11% | 0,46% | US$17.740 | US$116.518 | 5.089.773 SMTY |
| 2224 |  Gem Exchange and Trading GXT | US$0,0002129 | -3,22% | -14,26% | US$17.781 | US$679,84 | 83.529.286 GXT |
| 2225 |  KIWIGO KGO | US$0,0003637 | -16,31% | 10,49% | US$15.434 | US$159,26 | 42.438.196 KGO |
| 2226 |  Warena RENA | US$0,002203 | -13,79% | -17,74% | US$15.120 | US$31.202,24 | 6.862.242 RENA |
| 2227 |  Ancient Kingdom DOM | US$0,000009369 | 4,03% | 4,65% | US$14.830 | US$717,80 | 1.582.952.109 DOM |
| 2228 |  ByteNext BNU | US$0,0008580 | 0,00% | -0,50% | US$14.800 | - | 17.250.000 BNU |
| 2229 |  Gossip Coin GOSS | US$0,0004432 | 2,87% | 4,06% | US$14.395 | - | 32.479.221 GOSS |
| 2230 |  beFITTER FIU | US$0,0002959 | -0,14% | 3,59% | US$14.057 | US$17.345,44 | 47.498.130 FIU |
| 2231 |  TemDAO TEM | US$0,0000004998 | 24,98% | 0,03% | US$13.549 | US$826,75 | 27.105.282.561 TEM |
| 2232 |  Pixer Eternity PXT | US$0,02287 | 0,82% | -14,47% | US$13.099 | US$235.398 | 572.689 PXT |
| 2233 |  Elementeum ELET | US$0,002387 | 1,72% | 5,17% | US$12.469 | - | 5.223.113 ELET |
| 2234 |  Innovative Bioresearch Coin INNBC | US$0,000000009997 | -0,02% | 0,03% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2235 |  1MillionNFTs 1MIL | US$0,1024 | -5,06% | -0,56% | US$12.293 | US$25.409,58 | 120.000 1MIL |
| 2236 |  Era Token (Era7) ERA | US$0,0002640 | 0,22% | -0,08% | US$12.152 | US$0,03000 | 46.021.643 ERA |
| 2237 |  Step Hero HERO | US$0,0009270 | 3,08% | 0,67% | US$12.006 | US$27.187,48 | 12.951.109 HERO |
| 2238 |  Niftify NIFT | US$0,0009799 | -10,61% | -8,81% | US$11.270 | US$18.419,58 | 11.500.769 NIFT |
| 2239 |  extraDNA XDNA | US$0,000009097 | -0,02% | 0,04% | US$10.826 | US$9,65 | 1.190.020.231 XDNA |
| 2240 |  Landbox LAND | US$0,0001410 | -0,02% | 0,04% | US$10.767 | US$74,67 | 76.385.230 LAND |
| 2241 |  Gaj Finance GAJ | US$0,005483 | 1,40% | -19,14% | US$10.644 | US$25,09 | 1.941.413 GAJ |
| 2242 |  Skyrim Finance SKYRIM | US$0,0005189 | -3,85% | -10,06% | US$10.533 | US$31.320,14 | 20.300.000 SKYRIM |
| 2243 |  Indexed Finance NDX | US$0,01217 | 1,72% | 1,42% | US$10.406 | US$118,23 | 854.801 NDX |
| 2244 |  Acoin ACOIN | US$0,008421 | -2,28% | -1,14% | US$10.274 | US$0,01000 | 1.220.085 ACOIN |
| 2245 |  PrivaCoin PRVC | US$0,0007828 | -0,02% | -0,08% | US$10.043 | - | 12.829.750 PRVC |
| 2246 |  SharedStake SGT | US$0,06502 | -4,46% | -8,45% | US$9.754 | US$1.506,03 | 150.015 SGT |
| 2247 |  Scholarship Coin SCHO | US$0,0006998 | -0,02% | 0,03% | US$9.678 | - | 13.831.050 SCHO |
| 2248 |  Axe AXE | US$0,001773 | 2,86% | 4,06% | US$9.326 | US$2,46 | 5.260.968 AXE |
| 2249 |  Lithosphere LITHO | US$0,0001417 | -4,40% | -14,82% | US$8.828 | US$931,65 | 62.316.885 LITHO |
| 2250 |  Luna Rush LUS | US$0,001913 | -14,49% | -29,52% | US$8.703 | US$106.644 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.