Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SatoshiVM SAVM | US$3,08 | -10,44% | 6,67% | - | US$3.185.793 | - |
| 2402 |  Nitroken NITO | US$0,09845 | -0,20% | -1,42% | - | US$3.103.418 | - |
| 2403 |  Wrapped Mantle WMNT | US$0,6102 | 1,99% | 4,44% | - | US$3.109.005 | - |
| 2404 |  Lybra Finance LBR | US$0,4712 | -2,02% | -34,83% | - | US$3.085.081 | - |
| 2405 |  Pepe Coin PEPE | US$0,0000003203 | 124,57% | 58,20% | - | US$3.033.426 | - |
| 2406 |  Matr1x Fire FIRE | US$0,9063 | -8,31% | 0,00% | - | US$2.968.475 | - |
| 2407 |  Paycoin PCI | US$0,1065 | -3,14% | 9,72% | - | US$2.911.901 | - |
| 2408 |  wstUSDT WSTUSDT | US$1,02 | -0,06% | -0,04% | - | US$2.914.870 | - |
| 2409 |  Wrapped CANTO WCANTO | US$0,1583 | 1,43% | -30,06% | - | US$2.915.348 | - |
| 2410 |  REV3AL REV3L | US$0,03242 | 7,03% | -20,08% | - | US$2.894.941 | - |
| 2411 |  Beacon ETH BETH | US$2.425,21 | 2,26% | 6,50% | - | US$2.891.394 | - |
| 2412 |  Frax Staked Ether SFRXETH | US$2.591,60 | 1,33% | 4,82% | - | US$2.850.043 | - |
| 2413 |  MixMob MXM | US$0,06785 | 1,99% | 0,00% | - | US$2.806.447 | - |
| 2414 |  Work X WORK | US$0,4267 | 5,71% | -4,02% | - | US$2.823.972 | - |
| 2415 |  Analysoor ZERO | US$0,4161 | -6,03% | -22,35% | - | US$2.724.243 | - |
| 2416 |  Frax Finance - Frax Ether FRXETH | US$2.422,36 | 1,86% | 5,67% | - | US$2.667.373 | - |
| 2417 |  Nosana NOS | US$1,61 | 15,06% | 15,94% | - | US$2.748.695 | - |
| 2418 |  MMSS (Ordinals) MMSS | US$0,4312 | 17,97% | -0,71% | - | US$2.624.449 | - |
| 2419 |  Floor Protocol FLC | US$0,02055 | 1,95% | 24,68% | - | US$2.601.654 | - |
| 2420 |  Bull Token BULL | US$0,000000002896 | 123,42% | -44,31% | - | US$2.615.421 | - |
| 2421 |  tBTC TBTC | US$44.154,57 | 2,19% | 3,68% | - | US$2.574.224 | - |
| 2422 |  HeFi HEFI | US$0,4800 | -0,18% | -4,12% | - | US$2.475.003 | - |
| 2423 |  AVAV AVAV | US$0,00000001014 | -1,54% | -23,57% | - | US$2.536.210 | - |
| 2424 |  TurtSat TURT | US$0,01429 | 2,94% | -16,24% | - | US$2.460.110 | - |
| 2425 |  Baby Grok BABYGROK | US$0,000000000021 | -6,68% | -16,46% | - | US$2.423.713 | - |
| 2426 |  AINN AINN | US$0,9755 | -5,09% | -12,98% | - | US$2.381.171 | - |
| 2427 |  BOB BOB | US$0,00002369 | 22,41% | 3,46% | - | US$2.361.566 | - |
| 2428 |  BENQI Liquid Staked AVAX sAVAX | US$39,88 | 3,15% | 5,64% | - | US$2.356.678 | - |
| 2429 |  LayerAI LAI | US$0,01191 | 6,55% | 20,03% | - | US$2.335.152 | - |
| 2430 |  Konnect KCT | US$0,007302 | -9,22% | -48,79% | - | US$2.246.625 | - |
| 2431 |  DeFinder Capital DFC | US$2,40 | -1,18% | 2,05% | - | US$2.236.871 | - |
| 2432 |  Venus Filecoin vFIL | US$0,1071 | 2,18% | 4,50% | - | US$2.229.256 | - |
| 2433 |  Pomerium PMG | US$0,09708 | -6,09% | -17,59% | - | US$2.227.738 | - |
| 2434 |  Fellaz FLZ | US$2,29 | 1,42% | -0,94% | - | US$2.179.376 | - |
| 2435 |  Oobit OBT | US$0,1034 | -5,09% | 37,06% | - | US$2.178.095 | - |
| 2436 |  XT.com Token XT | US$1,91 | 1,81% | -4,17% | - | US$2.181.133 | - |
| 2437 |  Trillioner TLC | US$46,37 | 0,01% | -0,04% | - | US$2.186.590 | - |
| 2438 |  USD+ USD+ | US$0,9999 | 0,00% | 0,00% | - | US$2.155.136 | - |
| 2439 |  dogwifhat DOGWIFHAT | US$0,01988 | 0,00% | 0,00% | - | US$2.140.806 | - |
| 2440 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,02% | 0,02% | - | US$2.107.937 | - |
| 2441 |  Ethereans OS | US$11,68 | 387,85% | 349,27% | - | US$2.059.559 | - |
| 2442 |  DeFi DEFI | US$0,3710 | -8,92% | -40,79% | - | US$2.059.523 | - |
| 2443 |  Seed.Photo SEED | US$2,11 | 0,89% | 2,35% | - | US$2.059.381 | - |
| 2444 |  Bork BORK | US$0,0004069 | -5,96% | -15,23% | - | US$2.049.077 | - |
| 2445 |  Tokenize Xchange TKX | US$15,04 | 5,50% | 9,85% | - | US$2.058.135 | - |
| 2446 |  Port3 Network PORT3 | US$0,07839 | -6,42% | -10,20% | - | US$2.027.432 | - |
| 2447 |  Media Network MEDIA | US$17,19 | 2,16% | 20,46% | - | US$2.075.035 | - |
| 2448 |  Biconomy Exchange Token BIT | US$0,000005829 | -0,54% | -3,84% | - | US$2.020.127 | - |
| 2449 |  Harambe on Solana HARAMBE | US$0,005510 | -23,97% | -62,91% | - | US$2.033.115 | - |
| 2450 |  5ire 5IRE | US$0,2447 | 1,34% | -10,68% | - | US$2.014.319 | - |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.